Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2000 0.2000 0.1900 0.1900 107,000 -0.01(-5.00%)
Mar 30, 2021 0.2050 0.2050 0.1850 0.2000 95,000 -0.01(-4.76%)
Mar 29, 2021 0.2200 0.2200 0.2100 0.2100 86,076 -0.01(-4.55%)
Mar 26, 2021 0.2200 0.2200 0.2200 0.2200 1,289 +0.01(+4.76%)
Mar 25, 2021 0.2150 0.2150 0.2100 0.2100 22,511 -0.01(-2.33%)
Mar 24, 2021 0.2100 0.2150 0.2100 0.2150 96,000 -0.02(-8.51%)
Mar 23, 2021 0.2350 0.2350 0.2350 150 +0.00(+0.00%)
Mar 22, 2021 0.2450 0.2450 0.2300 0.2350 50,644 +0.00(+2.17%)
Mar 19, 2021 0.2250 0.2500 0.2100 0.2300 176,082 +0.03(+12.20%)
Mar 18, 2021 0.2250 0.2250 0.2050 0.2050 6,000 -0.01(-4.65%)
Mar 17, 2021 0.2150 0.2150 0.2150 0.2150 1,430 +0.01(+4.88%)
Mar 16, 2021 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
Mar 15, 2021 0.2300 0.2300 0.2000 0.2000 77,930 -0.01(-6.98%)
Mar 12, 2021 0.2200 0.2200 0.2150 0.2150 1,000 -0.01(-2.27%)
Mar 11, 2021 0.2200 0.2200 0.2200 0.2200 54,710 +0.00(+0.00%)
Mar 10, 2021 0.2050 0.2200 0.2000 0.2200 20,665 +0.01(+4.76%)
Mar 09, 2021 0.2250 0.2250 0.2000 0.2100 127,000 +0.01(+5.00%)
Mar 08, 2021 0.2000 0.2000 0.2000 0.2000 19,000 +0.01(+5.26%)
Mar 05, 2021 0.2200 0.2200 0.1900 0.1900 94,500 -0.05(-20.83%)
Mar 04, 2021 0.2400 0.2400 0.2300 0.2400 47,000 +0.00(+0.00%)
Mar 03, 2021 0.2400 0.2400 0.2200 0.2400 382,000 +0.01(+4.35%)
Mar 02, 2021 0.2400 0.2600 0.2250 0.2300 920,300 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.