Indicators

American Fiber Green Products Inc (OP: AFBG )

0.0001 UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 24, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 20, 2020		0.0300	0.0300	0.0300	0	-0.01(-32.58%)
Mar 16, 2020		0.0445	0.0445	0.0445	0	+0.00(+8.01%)
Mar 11, 2020		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Mar 10, 2020	0.0412	0.0412	0.0300	0.0412	2,400	+0.00(+4.30%)
Mar 09, 2020	0.0348	0.0395	0.0348	0.0395	1,100	+0.00(+0.00%)
Mar 06, 2020	0.0310	0.0395	0.0310	0.0395	2,300	-0.00(-11.04%)
Mar 03, 2020		0.0444	0.0444	0.0444	0	+0.01(+43.23%)
Mar 02, 2020	0.0310	0.0310	0.0310	0.0310	8,500	-0.01(-30.80%)
Feb 26, 2020		0.0448	0.0448	0.0448	0	+0.00(+12.00%)
Feb 24, 2020		0.0400	0.0400	0.0400	0	-0.01(-16.49%)
Feb 20, 2020		0.0479	0.0479	0.0479	0	+0.01(+19.45%)
Feb 18, 2020		0.0401	0.0401	0.0401	0	-0.01(-17.15%)
Feb 12, 2020		0.0484	0.0484	0.0484	0	-0.00(-0.82%)
Jan 23, 2020		0.0488	0.0488	0.0488	0	+0.02(+57.42%)
Jan 22, 2020	0.0310	0.0311	0.0310	0.0310	19,500	-0.02(-36.61%)
Jan 17, 2020		0.0489	0.0489	0.0489	0	-0.00(-0.20%)
Jan 15, 2020		0.0490	0.0490	0.0490	0	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.