Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	273.09	295.92	268.23	288.84	475,325	+22.75(+8.55%)
Mar 30, 2020	283.36	298.35	263.97	266.10	373,269	-17.19(-6.07%)
Mar 27, 2020	291.96	300.48	261.38	283.29	519,489	+21.15(+8.07%)
Mar 26, 2020	313.56	314.17	259.02	262.14	733,363	-58.73(-18.30%)
Mar 25, 2020	359.36	378.38	277.66	320.87	822,394	-48.30(-13.08%)
Mar 24, 2020	473.31	479.63	365.14	369.17	583,189	-198.36(-34.95%)
Mar 23, 2020	504.96	590.26	504.96	567.53	310,920	+78.91(+16.15%)
Mar 20, 2020	425.74	496.06	404.15	488.62	313,487	+48.88(+11.12%)
Mar 19, 2020	483.14	532.10	410.99	439.73	265,976	-16.42(-3.60%)
Mar 18, 2020	435.47	499.87	412.44	456.15	345,655	+86.75(+23.48%)
Mar 17, 2020	395.48	449.39	342.19	369.41	337,492	-57.78(-13.53%)
Mar 16, 2020	416.24	428.02	367.20	427.19	341,723	+122.86(+40.37%)
Mar 13, 2020	363.17	434.79	304.10	304.33	391,790	-150.91(-33.15%)
Mar 12, 2020	435.40	455.24	380.13	455.24	394,305	+105.83(+30.29%)
Mar 11, 2020	330.86	360.06	321.28	349.41	312,455	+49.11(+16.35%)
Mar 10, 2020	320.07	364.01	300.30	300.30	298,554	-64.39(-17.66%)
Mar 09, 2020	342.72	369.18	331.01	364.69	357,091	+82.87(+29.40%)
Mar 06, 2020	291.94	300.30	276.28	281.83	356,815	+20.98(+8.04%)
Mar 05, 2020	253.24	268.14	248.68	260.84	245,237	+27.29(+11.69%)
Mar 04, 2020	247.69	258.11	232.79	233.55	197,600	-26.84(-10.31%)
Mar 03, 2020	239.18	266.77	231.34	260.39	300,589	+21.59(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices

Sections

Services

The Daily Press