Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.14	36.86	32.54	32.98	4,674,183	-2.09(-5.95%)
Mar 30, 2020	37.10	40.69	32.78	35.06	5,961,002	-1.79(-4.87%)
Mar 27, 2020	40.98	43.35	34.92	36.86	6,532,484	-7.03(-16.02%)
Mar 26, 2020	48.45	50.43	41.03	43.89	8,369,390	-1.55(-3.42%)
Mar 25, 2020	43.55	48.49	39.47	45.44	9,581,289	+3.59(+8.57%)
Mar 24, 2020	40.59	43.98	36.66	41.85	12,391,803	+11.30(+36.98%)
Mar 23, 2020	30.07	34.92	27.40	30.55	11,865,264	+4.61(+17.76%)
Mar 20, 2020	36.90	36.95	25.36	25.94	10,796,433	-4.07(-13.57%)
Mar 19, 2020	30.16	41.22	23.42	30.02	14,878,571	-5.29(-14.97%)
Mar 18, 2020	62.56	69.49	34.19	35.30	9,878,384	-34.38(-49.34%)
Mar 17, 2020	49.90	72.35	49.71	69.69	10,055,817	+19.20(+38.04%)
Mar 16, 2020	25.22	55.04	25.22	50.48	12,825,605	+17.70(+53.99%)
Mar 13, 2020	72.35	72.60	29.10	32.78	9,429,583	-28.32(-46.35%)
Mar 12, 2020	70.75	90.78	58.44	61.10	7,997,135	-34.87(-36.33%)
Mar 11, 2020	119.20	122.11	92.24	95.97	4,234,506	-28.81(-23.09%)
Mar 10, 2020	129.14	132.68	112.02	124.78	3,814,290	-1.07(-0.85%)
Mar 09, 2020	141.85	145.39	125.17	125.84	2,925,264	-30.79(-19.66%)
Mar 06, 2020	165.85	165.85	140.73	156.64	3,464,315	-6.16(-3.78%)
Mar 05, 2020	158.00	163.72	149.99	162.80	3,090,965	+10.52(+6.91%)
Mar 04, 2020	151.55	153.19	139.62	152.27	3,253,428	+6.21(+4.25%)
Mar 03, 2020	133.84	158.63	128.85	146.07	6,473,516	+18.82(+14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

Historical Prices

Sections

Services

The Daily Press