Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.92 22.36 21.58 21.80 39,611 +0.62(+2.94%)
Mar 28, 2019 20.09 21.55 19.96 21.18 29,498 +0.82(+4.03%)
Mar 27, 2019 21.59 21.59 20.26 20.36 202,304 -2.32(-10.22%)
Mar 26, 2019 22.48 22.69 22.16 22.68 15,849 +0.92(+4.25%)
Mar 25, 2019 21.53 22.09 21.32 21.75 43,631 +0.43(+2.00%)
Mar 22, 2019 23.26 23.46 21.07 21.32 78,194 -3.89(-15.41%)
Mar 21, 2019 25.31 25.31 24.03 25.21 155,338 -1.36(-5.12%)
Mar 20, 2019 26.15 27.17 25.83 26.57 3,604 +0.16(+0.61%)
Mar 19, 2019 26.72 27.21 26.23 26.41 16,303 -0.04(-0.15%)
Mar 18, 2019 25.57 26.45 25.57 26.45 23,375 +1.20(+4.75%)
Mar 15, 2019 24.71 25.46 24.71 25.25 24,334 +0.89(+3.65%)
Mar 14, 2019 24.64 24.64 24.18 24.36 3,187 -0.71(-2.84%)
Mar 13, 2019 24.22 25.25 24.09 25.07 29,328 +0.79(+3.27%)
Mar 12, 2019 24.20 24.84 24.15 24.28 15,123 +0.23(+0.95%)
Mar 11, 2019 23.07 24.20 23.03 24.05 78,020 +2.00(+9.05%)
Mar 08, 2019 21.46 22.12 21.46 22.05 1,443 +0.38(+1.73%)
Mar 07, 2019 22.12 22.12 21.28 21.68 17,191 -0.60(-2.68%)
Mar 06, 2019 23.40 23.41 22.02 22.27 80,879 -1.35(-5.71%)
Mar 05, 2019 23.31 23.91 23.24 23.62 8,001 +0.40(+1.74%)
Mar 04, 2019 23.23 23.23 22.56 23.22 22,887 -0.10(-0.42%)
Mar 01, 2019 23.97 23.97 23.07 23.32 22,271 -0.95(-3.91%)
Feb 28, 2019 24.79 24.79 24.13 24.27 9,560 -1.69(-6.52%)
Feb 27, 2019 25.79 26.05 25.79 25.96 4,390 -0.27(-1.03%)
Feb 26, 2019 26.23 26.51 26.23 26.23 1,242 -0.07(-0.27%)
Feb 25, 2019 27.07 27.15 26.29 26.30 5,339 -0.30(-1.14%)
Feb 22, 2019 26.54 26.82 26.19 26.60 5,155 +0.95(+3.72%)
Feb 21, 2019 25.37 25.65 24.86 25.65 4,520 -0.08(-0.33%)
Feb 20, 2019 26.38 26.88 25.73 25.73 5,925 -0.33(-1.26%)
Feb 19, 2019 25.78 26.46 25.78 26.06 15,038 -0.08(-0.30%)
Feb 15, 2019 25.84 26.14 25.32 26.14 11,032 +0.51(+2.01%)
Feb 14, 2019 23.52 25.91 23.52 25.62 5,282 +1.51(+6.27%)
Feb 13, 2019 24.86 25.06 23.91 24.11 14,166 -0.95(-3.79%)
Feb 12, 2019 24.67 25.46 24.57 25.06 29,167 +1.41(+5.95%)
Feb 11, 2019 24.19 24.19 23.21 23.65 19,761 -0.74(-3.02%)
Feb 08, 2019 24.88 24.88 23.37 24.39 19,900 -0.16(-0.67%)
Feb 07, 2019 24.91 25.08 23.89 24.56 26,090 -0.67(-2.65%)
Feb 06, 2019 26.41 26.62 25.13 25.23 22,276 -2.77(-9.88%)
Feb 05, 2019 27.60 28.12 27.45 27.99 16,926 +0.13(+0.46%)
Feb 04, 2019 26.54 28.10 26.54 27.86 12,429 +0.38(+1.37%)
Feb 01, 2019 27.25 27.50 26.83 27.49 8,248 -0.11(-0.39%)
Jan 31, 2019 27.14 28.08 27.14 27.59 43,486 +1.35(+5.14%)
Jan 30, 2019 25.80 26.33 24.86 26.24 30,840 +1.26(+5.05%)
Jan 29, 2019 25.03 25.18 24.98 24.98 3,511 +1.00(+4.16%)
Jan 28, 2019 24.87 24.87 23.62 23.98 7,934 -1.91(-7.38%)
Jan 25, 2019 26.40 27.20 25.70 25.89 17,425 +0.09(+0.33%)
Jan 24, 2019 25.81 26.05 25.54 25.81 7,109 +0.25(+1.00%)
Jan 23, 2019 25.29 25.56 24.67 25.56 9,177 +1.16(+4.77%)
Jan 22, 2019 25.24 25.54 24.10 24.39 23,407 -1.76(-6.71%)
Jan 18, 2019 26.56 26.64 25.85 26.15 26,808 +0.35(+1.35%)
Jan 17, 2019 24.69 26.15 24.69 25.80 9,173 +0.61(+2.43%)
Jan 16, 2019 24.83 25.34 24.83 25.19 9,503 +0.10(+0.41%)
Jan 15, 2019 25.67 25.67 24.82 25.08 7,928 -0.27(-1.07%)
Jan 14, 2019 24.76 25.71 24.31 25.36 18,683 +0.42(+1.68%)
Jan 11, 2019 24.54 25.02 24.54 24.94 24,437 -0.34(-1.34%)
Jan 10, 2019 24.70 25.45 24.49 25.27 15,234 +0.11(+0.42%)
Jan 09, 2019 24.96 25.38 24.91 25.17 20,238 +1.50(+6.35%)
Jan 08, 2019 22.95 23.80 22.89 23.66 11,551 +0.84(+3.66%)
Jan 07, 2019 23.47 23.47 22.78 22.83 20,748 -0.03(-0.13%)
Jan 04, 2019 21.73 23.03 21.73 22.86 30,314 +1.61(+7.58%)
Jan 03, 2019 21.70 21.70 20.74 21.25 18,806 -0.10(-0.45%)
Jan 02, 2019 19.26 21.35 19.26 21.35 132,232 +2.62(+13.98%)
Dec 31, 2018 19.06 19.06 18.45 18.73 120,948 +0.24(+1.31%)
Dec 28, 2018 18.43 18.82 18.18 18.48 22,890 +0.50(+2.80%)
Dec 27, 2018 17.18 17.98 16.77 17.98 4,504 +0.41(+2.33%)
Dec 26, 2018 16.21 17.65 16.14 17.57 8,872 +1.11(+6.71%)
Dec 24, 2018 17.23 17.23 16.42 16.47 15,019 -0.59(-3.48%)
Dec 21, 2018 17.90 17.90 17.06 17.06 1,035 -0.66(-3.75%)
Dec 20, 2018 18.30 18.34 17.28 17.72 10,358 +0.53(+3.08%)
Dec 19, 2018 18.49 19.02 17.05 17.19 13,202 -0.63(-3.52%)
Dec 18, 2018 17.97 18.16 17.76 17.82 5,403 +0.34(+1.96%)
Dec 17, 2018 18.49 18.61 17.48 17.48 7,161 -0.86(-4.71%)
Dec 14, 2018 18.44 18.89 18.31 18.34 3,003 -0.62(-3.29%)
Dec 13, 2018 19.18 19.18 18.68 18.97 2,265 +0.21(+1.14%)
Dec 12, 2018 19.19 19.48 18.75 18.75 10,892 +0.71(+3.94%)
Dec 11, 2018 18.54 18.58 17.62 18.04 19,622 +0.19(+1.08%)
Dec 10, 2018 18.44 18.67 17.75 17.85 23,004 -1.54(-7.96%)
Dec 07, 2018 20.42 20.95 19.40 19.40 7,768 -0.69(-3.41%)
Dec 06, 2018 18.35 20.08 18.09 20.08 12,724 +0.02(+0.10%)
Dec 04, 2018 21.27 21.37 19.86 20.06 7,457 -1.13(-5.31%)
Dec 03, 2018 21.99 22.48 20.96 21.19 82,179 +0.61(+2.99%)
Nov 30, 2018 20.71 20.94 20.22 20.57 11,186 -0.26(-1.25%)
Nov 29, 2018 20.97 21.05 20.32 20.83 91,773 +0.58(+2.86%)
Nov 28, 2018 19.60 20.36 18.47 20.25 34,831 +1.34(+7.10%)
Nov 27, 2018 18.03 19.10 18.00 18.91 27,412 +1.50(+8.59%)
Nov 26, 2018 18.90 19.14 17.36 17.42 42,669 -2.00(-10.29%)
Nov 23, 2018 19.55 19.59 19.18 19.42 6,525 -1.05(-5.14%)
Nov 21, 2018 20.47 20.47 20.47 0 +0.80(+4.07%)
Nov 20, 2018 20.06 20.80 19.64 19.67 22,163 -2.12(-9.73%)
Nov 19, 2018 21.81 21.92 21.35 21.79 19,381 -0.67(-2.99%)
Nov 16, 2018 21.82 22.49 21.66 22.46 12,843 +1.06(+4.96%)
Nov 15, 2018 20.87 21.57 20.79 21.39 10,830 +0.98(+4.82%)
Nov 14, 2018 20.36 20.68 19.57 20.41 6,545 +0.96(+4.91%)
Nov 13, 2018 20.50 20.50 19.26 19.45 10,381 -1.36(-6.54%)
Nov 12, 2018 21.49 21.49 20.75 20.81 4,873 -1.21(-5.48%)
Nov 09, 2018 21.64 22.02 20.43 22.02 22,476 -0.02(-0.09%)
Nov 08, 2018 24.33 24.33 21.81 22.04 20,525 -2.45(-10.01%)
Nov 07, 2018 25.02 25.02 24.14 24.49 7,858 -0.49(-1.98%)
Nov 06, 2018 25.51 25.51 24.71 24.99 25,044 -0.75(-2.93%)
Nov 05, 2018 26.11 26.11 25.10 25.74 19,769 +0.27(+1.06%)
Nov 02, 2018 26.13 26.43 25.40 25.47 20,923 +0.55(+2.22%)
Nov 01, 2018 23.25 25.05 23.25 24.92 11,769 +1.95(+8.48%)
Oct 31, 2018 23.27 23.27 22.13 22.97 13,240 +0.02(+0.08%)
Oct 30, 2018 21.24 22.99 21.24 22.95 28,342 +1.90(+9.04%)
Oct 29, 2018 25.93 25.93 20.44 21.05 47,658 -3.15(-13.01%)
Oct 26, 2018 23.20 24.19 22.55 24.19 12,947 +1.14(+4.94%)
Oct 25, 2018 22.55 23.10 22.23 23.05 7,236 +1.51(+6.99%)
Oct 24, 2018 24.37 24.53 21.55 21.55 13,830 -2.68(-11.08%)
Oct 23, 2018 23.37 24.39 22.87 24.23 26,977 -0.68(-2.71%)
Oct 22, 2018 25.87 25.87 24.79 24.91 8,359 +0.62(+2.54%)
Oct 19, 2018 24.90 25.24 23.94 24.29 14,708 +0.24(+1.00%)
Oct 18, 2018 26.50 26.50 23.96 24.05 12,144 -2.60(-9.75%)
Oct 17, 2018 26.40 27.23 25.90 26.65 34,315 +0.20(+0.76%)
Oct 16, 2018 25.85 26.46 25.85 26.45 16,030 +1.81(+7.34%)
Oct 15, 2018 24.41 25.25 24.36 24.64 12,139 -0.14(-0.58%)
Oct 12, 2018 24.55 25.00 24.00 24.78 25,273 +1.37(+5.86%)
Oct 11, 2018 24.26 24.84 22.94 23.41 21,343 -0.47(-1.98%)
Oct 10, 2018 25.84 25.84 23.89 23.89 70,630 -2.85(-10.65%)
Oct 09, 2018 26.06 27.06 25.52 26.73 39,674 +0.68(+2.59%)
Oct 08, 2018 25.97 26.34 25.22 26.06 74,030 +2.93(+12.69%)
Oct 05, 2018 23.41 23.61 22.72 23.12 10,772 +0.14(+0.59%)
Oct 04, 2018 22.98 23.27 21.98 22.99 38,906 -0.75(-3.17%)
Oct 03, 2018 25.36 25.49 23.42 23.74 49,692 +1.06(+4.68%)
Oct 02, 2018 21.29 22.92 21.29 22.68 80,130 +1.82(+8.75%)
Oct 01, 2018 21.01 21.22 20.77 20.85 20,938 +0.09(+0.42%)
Sep 28, 2018 20.85 21.52 20.66 20.77 7,354 -0.56(-2.63%)
Sep 27, 2018 20.95 21.82 20.95 21.33 35,818 +0.67(+3.25%)
Sep 26, 2018 20.43 21.18 20.26 20.66 9,588 +0.57(+2.86%)
Sep 25, 2018 19.19 20.22 18.87 20.08 8,834 +0.25(+1.24%)
Sep 24, 2018 20.54 20.69 19.57 19.84 25,971 -1.09(-5.22%)
Sep 21, 2018 20.19 21.23 20.03 20.93 35,377 +0.76(+3.75%)
Sep 20, 2018 20.00 20.17 19.60 20.17 20,857 +0.55(+2.78%)
Sep 19, 2018 19.40 20.11 19.39 19.62 14,098 +0.34(+1.79%)
Sep 18, 2018 18.89 19.40 18.75 19.28 29,262 +0.80(+4.36%)
Sep 17, 2018 17.99 18.53 17.94 18.48 93,716 +0.78(+4.41%)
Sep 14, 2018 17.87 17.87 17.25 17.69 30,159 +0.37(+2.13%)
Sep 13, 2018 17.35 17.74 17.18 17.33 74,921 -0.02(-0.11%)
Sep 12, 2018 17.04 17.45 16.82 17.34 8,845 +1.00(+6.10%)
Sep 11, 2018 16.41 16.41 16.04 16.35 17,597 -0.92(-5.33%)
Sep 10, 2018 17.96 17.96 17.27 17.27 5,793 -0.56(-3.12%)
Sep 07, 2018 17.66 17.98 17.34 17.82 28,802 +0.52(+2.99%)
Sep 06, 2018 16.97 17.44 16.50 17.31 32,495 +0.70(+4.21%)
Sep 05, 2018 16.15 16.77 16.00 16.61 18,288 +0.14(+0.84%)
Sep 04, 2018 17.21 17.30 16.40 16.47 74,444 -2.20(-11.80%)
Aug 31, 2018 18.67 18.67 18.67 0 +0.53(+2.93%)
Aug 30, 2018 19.31 21.08 17.78 18.14 57,097 -1.64(-8.28%)
Aug 29, 2018 19.16 19.87 19.16 19.78 18,010 +0.61(+3.19%)
Aug 28, 2018 20.08 20.12 19.14 19.16 18,775 -0.96(-4.77%)
Aug 27, 2018 19.78 20.36 19.78 20.12 140,260 +1.26(+6.66%)
Aug 24, 2018 19.11 19.26 18.60 18.87 6,470 +0.60(+3.31%)
Aug 23, 2018 19.33 19.80 18.25 18.26 14,471 -1.47(-7.43%)
Aug 22, 2018 18.37 19.82 18.35 19.73 128,515 +0.99(+5.26%)
Aug 21, 2018 19.13 19.56 18.72 18.74 14,702 -0.74(-3.78%)
Aug 20, 2018 19.21 19.51 19.16 19.48 12,206 -0.17(-0.88%)
Aug 17, 2018 19.39 19.68 19.04 19.65 11,374 -0.18(-0.92%)
Aug 16, 2018 20.80 20.81 19.73 19.84 18,074 -0.07(-0.34%)
Aug 15, 2018 20.27 20.51 19.44 19.90 20,131 -1.92(-8.78%)
Aug 14, 2018 21.38 21.83 20.95 21.82 19,408 +1.50(+7.41%)
Aug 13, 2018 20.08 20.44 19.70 20.31 24,448 -0.54(-2.57%)
Aug 10, 2018 21.46 21.52 20.52 20.85 59,900 -2.48(-10.64%)
Aug 09, 2018 24.31 24.44 23.08 23.33 51,592 -1.26(-5.11%)
Aug 08, 2018 25.59 25.76 24.59 24.59 23,087 -0.74(-2.91%)
Aug 07, 2018 26.60 26.78 25.28 25.32 19,052 -0.28(-1.08%)
Aug 06, 2018 26.13 26.14 25.60 25.60 14,676 -0.59(-2.25%)
Aug 03, 2018 25.29 26.65 25.29 26.19 65,536 +1.88(+7.72%)
Aug 02, 2018 23.23 24.54 23.23 24.31 18,612 -0.03(-0.12%)
Aug 01, 2018 25.07 25.20 24.34 24.34 12,445 -0.78(-3.09%)
Jul 31, 2018 25.28 25.43 24.81 25.12 10,081 -0.82(-3.18%)
Jul 30, 2018 26.03 26.05 25.74 25.94 84,686 +0.24(+0.93%)
Jul 27, 2018 25.90 26.15 25.22 25.70 12,731 +0.69(+2.76%)
Jul 26, 2018 26.05 26.05 24.87 25.01 16,803 -0.88(-3.39%)
Jul 25, 2018 24.79 25.94 24.79 25.89 61,044 +1.46(+5.99%)
Jul 24, 2018 23.83 24.71 23.76 24.43 138,360 +1.60(+7.03%)
Jul 23, 2018 22.91 22.98 22.53 22.82 9,579 -0.28(-1.22%)
Jul 20, 2018 23.07 23.54 22.95 23.10 35,704 +1.44(+6.63%)
Jul 19, 2018 21.01 21.67 20.75 21.67 22,241 -0.62(-2.79%)
Jul 18, 2018 22.36 22.84 22.07 22.29 14,635 -0.11(-0.51%)
Jul 17, 2018 21.30 22.61 21.30 22.40 51,470 +0.93(+4.32%)
Jul 16, 2018 21.56 21.56 21.18 21.48 15,857 +0.06(+0.28%)
Jul 13, 2018 20.89 21.48 20.62 21.42 10,883 +0.30(+1.43%)
Jul 12, 2018 21.08 21.31 20.81 21.11 8,681 +0.95(+4.71%)
Jul 11, 2018 21.26 21.26 20.16 20.16 16,533 -1.45(-6.72%)
Jul 10, 2018 21.33 21.62 21.17 21.62 10,620 +0.34(+1.59%)
Jul 09, 2018 21.03 21.46 20.60 21.28 41,374 +0.50(+2.39%)
Jul 06, 2018 19.95 20.89 19.81 20.78 18,512 +0.96(+4.83%)
Jul 05, 2018 19.30 19.95 19.16 19.83 12,307 +0.59(+3.09%)
Jul 03, 2018 19.23 19.23 19.23 0 +1.24(+6.87%)
Jul 02, 2018 17.96 18.07 17.60 18.00 11,130 -0.71(-3.79%)
Jun 29, 2018 18.61 19.22 18.46 18.70 25,020 +0.43(+2.36%)
Jun 28, 2018 17.65 18.35 17.54 18.27 7,663 +1.09(+6.33%)
Jun 27, 2018 17.89 18.45 17.16 17.19 11,037 -1.21(-6.57%)
Jun 26, 2018 18.30 18.41 17.84 18.39 6,027 +0.32(+1.79%)
Jun 25, 2018 18.03 18.14 17.44 18.07 16,863 -0.07(-0.41%)
Jun 22, 2018 18.35 18.35 17.87 18.15 8,834 +0.43(+2.41%)
Jun 21, 2018 18.49 18.49 17.72 17.72 10,516 -1.02(-5.42%)
Jun 20, 2018 19.38 19.38 18.57 18.73 3,461 -0.07(-0.39%)
Jun 19, 2018 17.57 18.83 17.28 18.81 14,483 +0.98(+5.49%)
Jun 18, 2018 17.72 18.02 17.41 17.83 12,786 -0.55(-3.00%)
Jun 15, 2018 18.42 17.50 18.38 28,721 -0.04(-0.21%)
Jun 14, 2018 19.67 19.70 18.30 18.42 15,186 -1.01(-5.18%)
Jun 13, 2018 19.84 19.96 18.73 19.42 12,989 -0.38(-1.94%)
Jun 12, 2018 19.49 20.31 19.49 19.81 14,060 +0.31(+1.58%)
Jun 11, 2018 20.02 20.57 19.50 19.50 9,861 -0.42(-2.12%)
Jun 08, 2018 19.32 20.18 18.49 19.92 34,174 +1.40(+7.55%)
Jun 07, 2018 19.65 19.85 17.00 18.52 75,236 -2.02(-9.84%)
Jun 06, 2018 20.23 20.54 41,481 -0.28(-1.33%)
Jun 05, 2018 22.15 22.45 20.74 20.82 80,710 -1.96(-8.62%)
Jun 04, 2018 22.47 22.87 22.23 22.79 48,916 +1.00(+4.58%)
Jun 01, 2018 22.56 22.83 20.61 21.79 41,056 +0.13(+0.62%)
May 31, 2018 22.04 22.13 21.66 21.66 5,412 -0.39(-1.76%)
May 30, 2018 21.69 22.23 21.51 22.04 20,060 +0.68(+3.16%)
May 29, 2018 21.90 22.69 21.20 21.37 233,317 -3.02(-12.38%)
May 25, 2018 24.39 24.39 24.39 0 -0.89(-3.53%)
May 24, 2018 25.57 25.64 24.68 25.28 22,360 -1.74(-6.45%)
May 23, 2018 26.85 27.29 26.47 27.02 8,919 -0.79(-2.84%)
May 22, 2018 27.36 28.11 26.82 27.81 23,543 +1.19(+4.48%)
May 21, 2018 27.81 27.81 26.36 26.62 20,494 -0.06(-0.22%)
May 18, 2018 26.64 27.06 25.59 26.68 28,210 -1.64(-5.78%)
May 17, 2018 29.95 29.95 27.87 28.31 29,178 -2.54(-8.22%)
May 16, 2018 31.14 31.14 30.54 30.85 13,441 +0.74(+2.47%)
May 15, 2018 29.95 30.21 28.72 30.11 37,267 -1.03(-3.31%)
May 14, 2018 31.94 32.18 30.58 31.14 14,308 -0.40(-1.26%)
May 11, 2018 32.95 33.56 31.54 31.54 15,382 -1.19(-3.63%)
May 10, 2018 31.87 33.17 31.86 32.72 18,470 +2.66(+8.86%)
May 09, 2018 29.27 30.12 29.23 30.06 13,016 +0.47(+1.59%)
May 08, 2018 29.70 29.82 28.74 29.59 8,392 -0.12(-0.39%)
May 07, 2018 30.59 30.86 29.61 29.71 8,880 -1.30(-4.20%)
May 04, 2018 30.16 31.33 30.16 31.01 5,786 +0.03(+0.09%)
May 03, 2018 31.83 32.13 30.43 30.98 9,346 -1.00(-3.12%)
May 02, 2018 32.74 33.14 31.88 31.98 5,231 -1.83(-5.41%)
May 01, 2018 33.86 34.09 32.84 33.81 6,110 -1.48(-4.18%)
Apr 30, 2018 36.88 36.88 35.28 35.28 5,695 -1.26(-3.46%)
Apr 27, 2018 37.09 37.09 36.36 36.55 2,074 +0.22(+0.59%)
Apr 26, 2018 34.69 36.33 34.69 36.33 2,410 +1.76(+5.08%)
Apr 25, 2018 34.24 34.57 33.54 34.57 6,737 -0.76(-2.14%)
Apr 24, 2018 36.71 36.99 35.33 35.33 6,292 -0.57(-1.58%)
Apr 23, 2018 36.49 36.67 35.60 35.90 16,537 -1.64(-4.37%)
Apr 20, 2018 37.10 37.53 37.06 37.53 6,236 -1.00(-2.58%)
Apr 19, 2018 38.63 39.12 37.90 38.53 7,211 -0.94(-2.39%)
Apr 18, 2018 38.68 39.63 38.68 39.47 13,154 +2.57(+6.96%)
Apr 17, 2018 36.07 37.06 36.07 36.91 5,911 +1.38(+3.87%)
Apr 16, 2018 36.51 36.51 35.33 35.53 8,607 -1.36(-3.69%)
Apr 13, 2018 38.01 38.01 36.67 36.89 10,575 -1.31(-3.42%)
Apr 12, 2018 38.79 38.79 38.17 38.20 7,410 -0.36(-0.92%)
Apr 11, 2018 37.20 38.82 37.20 38.56 4,301 +1.44(+3.89%)
Apr 10, 2018 36.31 37.13 35.46 37.11 7,962 +2.17(+6.21%)
Apr 09, 2018 37.49 37.49 34.94 34.94 8,245 -2.14(-5.77%)
Apr 06, 2018 37.87 37.87 36.41 37.08 6,846 -1.56(-4.04%)
Apr 05, 2018 39.28 39.79 38.57 38.65 16,324 +1.71(+4.62%)
Apr 04, 2018 35.16 37.03 34.93 36.94 9,100 +0.09(+0.23%)
Apr 03, 2018 37.48 37.73 36.40 36.85 5,899 +0.18(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.