Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0550	0.0550	0.0500	0.0550	24,000	+0.00(+10.00%)
Mar 30, 2017	0.0550	0.0550	0.0500	0.0500	228,000	-0.00(-9.09%)
Mar 29, 2017	0.0550	0.0600	0.0500	0.0550	605,518	+0.00(+10.00%)
Mar 28, 2017	0.0550	0.0550	0.0500	0.0500	60,000	+0.00(+0.00%)
Mar 27, 2017	0.0450	0.0500	0.0450	0.0500	76,000	+0.00(+0.00%)
Mar 24, 2017	0.0500	0.0500	0.0500	0.0500	142,000	+0.00(+0.00%)
Mar 23, 2017	0.0500	0.0500	0.0500	0.0500	29,000	+0.00(+0.00%)
Mar 22, 2017	0.0450	0.0500	0.0450	0.0500	196,000	+0.00(+0.00%)
Mar 21, 2017	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Mar 20, 2017	0.0400	0.0450	0.0400	0.0450	90,050	+0.00(+12.50%)
Mar 17, 2017	0.0400	0.0450	0.0400	0.0400	41,000	+0.00(+0.00%)
Mar 15, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 07, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 06, 2017	0.0400	0.0400	0.0400	0.0400	95,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.