Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 19.50 19.74 19.50 19.70 3,151 +0.21(+1.08%)
Mar 30, 2016 19.33 19.49 19.26 19.49 22,922 +0.20(+1.04%)
Mar 29, 2016 19.22 19.29 19.10 19.29 2,200 +0.06(+0.31%)
Mar 28, 2016 18.77 19.33 18.77 19.23 12,685 +0.29(+1.53%)
Mar 24, 2016 18.86 18.94 18.94 18.94 8,500 -0.08(-0.42%)
Mar 23, 2016 18.99 19.24 18.95 19.02 26,957 -0.21(-1.09%)
Mar 22, 2016 19.09 19.23 19.00 19.23 4,468 +0.14(+0.73%)
Mar 21, 2016 19.06 19.15 18.86 19.09 20,357 -0.09(-0.47%)
Mar 18, 2016 18.75 19.26 18.75 19.18 53,485 +0.43(+2.29%)
Mar 17, 2016 18.53 18.88 18.47 18.75 14,683 +0.33(+1.79%)
Mar 16, 2016 18.29 18.88 18.11 18.42 6,431 +0.27(+1.49%)
Mar 15, 2016 19.61 19.82 17.90 18.15 70,469 -1.47(-7.49%)
Mar 14, 2016 19.50 19.85 19.49 19.62 23,277 +0.14(+0.72%)
Mar 11, 2016 19.25 19.66 19.05 19.48 25,652 +0.25(+1.30%)
Mar 10, 2016 19.13 19.25 19.00 19.23 27,756 +0.33(+1.75%)
Mar 09, 2016 18.50 19.16 18.41 18.90 32,420 +0.33(+1.78%)
Mar 08, 2016 18.60 18.70 18.23 18.57 22,250 +0.09(+0.49%)
Mar 07, 2016 18.30 18.55 18.17 18.48 37,206 +0.47(+2.61%)
Mar 04, 2016 18.26 18.54 17.77 18.01 78,555 +0.06(+0.33%)
Mar 03, 2016 17.90 18.20 17.90 17.95 35,195 -0.04(-0.22%)
Mar 02, 2016 18.09 18.30 17.61 17.99 24,749 +0.00(+0.00%)
Mar 01, 2016 18.20 18.54 17.81 17.99 64,849 +0.04(+0.22%)
Feb 29, 2016 17.65 18.50 17.65 17.95 59,534 +0.12(+0.67%)
Feb 26, 2016 18.20 19.09 17.65 17.83 59,163 +0.67(+3.90%)
Feb 25, 2016 16.44 17.34 16.44 17.16 15,267 -0.56(-3.15%)
Feb 24, 2016 17.57 17.88 17.18 17.72 11,479 +0.29(+1.65%)
Feb 23, 2016 17.85 18.44 17.43 17.43 8,036 -0.10(-0.56%)
Feb 22, 2016 17.58 17.91 17.50 17.53 14,419 +0.04(+0.22%)
Feb 19, 2016 17.25 17.50 17.25 17.49 4,200 +0.09(+0.52%)
Feb 18, 2016 17.34 17.43 17.07 17.40 9,095 +0.25(+1.46%)
Feb 17, 2016 17.40 17.49 17.02 17.15 22,682 -0.06(-0.36%)
Feb 16, 2016 17.40 17.41 17.09 17.21 7,858 +0.15(+0.89%)
Feb 12, 2016 17.46 17.06 17.06 17.06 6,700 -0.28(-1.61%)
Feb 11, 2016 17.22 17.54 16.95 17.34 5,908 -0.02(-0.09%)
Feb 10, 2016 17.35 17.60 17.13 17.36 14,740 +0.30(+1.73%)
Feb 09, 2016 17.12 17.20 17.00 17.06 3,921 +0.11(+0.65%)
Feb 08, 2016 17.13 17.40 16.66 16.95 7,041 -0.13(-0.76%)
Feb 05, 2016 16.79 17.14 16.55 17.08 3,626 -0.03(-0.18%)
Feb 04, 2016 16.90 17.15 16.33 17.11 19,171 +0.13(+0.77%)
Feb 03, 2016 16.65 16.99 16.42 16.98 11,476 +0.47(+2.85%)
Feb 02, 2016 16.50 16.65 16.50 16.51 2,275 +0.13(+0.79%)
Feb 01, 2016 16.30 16.65 16.30 16.38 6,579 -0.14(-0.85%)
Jan 29, 2016 16.45 16.59 16.24 16.52 4,421 +0.22(+1.35%)
Jan 28, 2016 16.47 16.48 16.17 16.30 8,663 -0.04(-0.24%)
Jan 27, 2016 15.98 16.41 15.97 16.34 3,026 +0.11(+0.68%)
Jan 26, 2016 16.09 16.44 16.07 16.23 4,655 +0.33(+2.08%)
Jan 25, 2016 16.48 16.80 15.85 15.90 35,790 -0.58(-3.52%)
Jan 22, 2016 15.87 16.48 15.87 16.48 8,100 +0.73(+4.63%)
Jan 21, 2016 16.09 16.35 15.75 15.75 17,091 -0.66(-4.02%)
Jan 20, 2016 16.54 16.58 16.00 16.41 33,367 -0.19(-1.14%)
Jan 19, 2016 17.21 17.30 16.56 16.60 13,657 -0.61(-3.54%)
Jan 15, 2016 16.33 17.21 17.21 17.21 15,300 +0.66(+3.99%)
Jan 14, 2016 16.75 16.81 16.45 16.55 16,703 -0.34(-2.01%)
Jan 13, 2016 17.23 17.25 16.65 16.89 9,646 -0.46(-2.65%)
Jan 12, 2016 17.25 17.35 17.10 17.35 3,763 -0.08(-0.43%)
Jan 11, 2016 17.02 17.43 17.00 17.43 6,855 +0.37(+2.14%)
Jan 08, 2016 16.95 17.06 16.90 17.06 2,187 +0.02(+0.12%)
Jan 07, 2016 16.80 17.12 16.80 17.04 2,200 +0.07(+0.41%)
Jan 06, 2016 17.24 17.24 16.90 16.97 5,081 -0.15(-0.88%)
Jan 05, 2016 17.10 17.16 16.80 17.12 7,441 +0.12(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.