Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2526 2554 2492 2521 0 +0.20(+0.01%)
Mar 30, 2016 2580 2587 2503 2520 0 -46.94(-1.83%)
Mar 29, 2016 2493 2573 2492 2567 0 +70.39(+2.82%)
Mar 28, 2016 2427 2504 2415 2497 0 +70.89(+2.92%)
Mar 24, 2016 2426 2426 2426 2426 0 -29.76(-1.21%)
Mar 23, 2016 2460 2475 2437 2456 0 -6.04(-0.25%)
Mar 22, 2016 2477 2503 2446 2462 0 -29.26(-1.17%)
Mar 21, 2016 2493 2516 2453 2491 0 -1.45(-0.06%)
Mar 18, 2016 2479 2526 2465 2493 0 +34.13(+1.39%)
Mar 17, 2016 2442 2501 2441 2458 0 +8.04(+0.33%)
Mar 16, 2016 2405 2460 2405 2450 0 +34.11(+1.41%)
Mar 15, 2016 2416 2434 2381 2416 0 -6.40(-0.26%)
Mar 14, 2016 2401 2457 2399 2423 0 +10.59(+0.44%)
Mar 11, 2016 2457 2459 2373 2412 0 +7.20(+0.30%)
Mar 10, 2016 2425 2465 2358 2405 0 -17.24(-0.71%)
Mar 09, 2016 2393 2432 2345 2422 0 +44.64(+1.88%)
Mar 08, 2016 2347 2428 2335 2377 0 +17.91(+0.76%)
Mar 07, 2016 2492 2514 2353 2360 0 -146.19(-5.83%)
Mar 04, 2016 2438 2480 2427 2506 0 +87.15(+3.60%)
Mar 03, 2016 2417 2429 2356 2419 0 +7.35(+0.30%)
Mar 02, 2016 2421 2457 2368 2411 0 -16.30(-0.67%)
Mar 01, 2016 2336 2448 2312 2428 0 +121.55(+5.27%)
Feb 29, 2016 2341 2399 2302 2306 0 -34.30(-1.47%)
Feb 26, 2016 2352 2408 2327 2340 0 +6.29(+0.27%)
Feb 25, 2016 2250 2341 2228 2334 0 +70.78(+3.13%)
Feb 24, 2016 2188 2268 2144 2263 0 +58.69(+2.66%)
Feb 23, 2016 2259 2287 2201 2205 0 -67.60(-2.98%)
Feb 22, 2016 2244 2302 2183 2272 0 +66.49(+3.01%)
Feb 19, 2016 2224 2260 2175 2206 0 -30.75(-1.37%)
Feb 18, 2016 2341 2343 2230 2236 0 -103.30(-4.42%)
Feb 17, 2016 2228 2340 2214 2340 0 +138.15(+6.28%)
Feb 16, 2016 2200 2228 2165 2202 0 +39.79(+1.84%)
Feb 12, 2016 2162 2162 2162 2162 0 +25.02(+1.17%)
Feb 11, 2016 2161 2186 2049 2137 0 -49.78(-2.28%)
Feb 10, 2016 2186 2189 2184 2186 0 +58.27(+2.74%)
Feb 09, 2016 2023 2184 2017 2128 0 +67.80(+3.29%)
Feb 08, 2016 1997 2097 1994 2060 0 +9.84(+0.48%)
Feb 05, 2016 2183 2201 2026 2051 0 -167.68(-7.56%)
Feb 04, 2016 2214 2257 2140 2218 0 -25.44(-1.13%)
Feb 03, 2016 2283 2291 2129 2244 0 -16.73(-0.74%)
Feb 02, 2016 2358 2387 2238 2260 0 -61.74(-2.66%)
Feb 01, 2016 2265 2399 2253 2322 0 +57.68(+2.55%)
Jan 29, 2016 2270 2328 2235 2264 0 -61.92(-2.66%)
Jan 28, 2016 2312 2349 2221 2326 0 +80.55(+3.59%)
Jan 27, 2016 2379 2409 2232 2246 0 -162.01(-6.73%)
Jan 26, 2016 2454 2474 2335 2408 0 -31.08(-1.27%)
Jan 25, 2016 2456 2526 2435 2439 0 -39.36(-1.59%)
Jan 22, 2016 2577 2580 2441 2478 0 -41.50(-1.65%)
Jan 21, 2016 2664 2669 2512 2520 0 -128.86(-4.87%)
Jan 20, 2016 2679 2705 2389 2649 0 -7.00(-0.26%)
Jan 19, 2016 2653 2710 2597 2656 0 +95.61(+3.73%)
Jan 15, 2016 2560 2560 2560 2560 0 -74.62(-2.83%)
Jan 14, 2016 2600 2688 2492 2635 0 +12.29(+0.47%)
Jan 13, 2016 2813 2814 2573 2622 0 -242.49(-8.46%)
Jan 12, 2016 2855 2896 2828 2865 0 +39.27(+1.39%)
Jan 11, 2016 2759 2873 2734 2826 0 +84.23(+3.07%)
Jan 08, 2016 2861 2895 2733 2741 0 -76.70(-2.72%)
Jan 07, 2016 2862 3004 2763 2818 0 -75.62(-2.61%)
Jan 06, 2016 2595 2902 2585 2894 0 +241.79(+9.12%)
Jan 05, 2016 2719 2723 2607 2652 0 -54.74(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.