Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,848.42 -22.98 (-1.23%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 799.19 799.78 793.40 796.42 12,189 -2.38(-0.30%)
Mar 30, 2016 791.82 803.75 781.77 798.80 13,166 +7.06(+0.89%)
Mar 29, 2016 785.51 793.43 782.53 791.75 10,138 +4.82(+0.61%)
Mar 28, 2016 774.99 788.88 774.99 786.92 14,266 +11.93(+1.54%)
Mar 24, 2016 761.60 775.00 775.00 775.00 13,302 +3.93(+0.51%)
Mar 23, 2016 765.75 783.41 765.75 771.07 10,055 +10.68(+1.40%)
Mar 22, 2016 774.98 774.98 760.34 760.39 22,538 -13.40(-1.73%)
Mar 21, 2016 773.79 788.88 773.78 773.78 21,251 +3.31(+0.43%)
Mar 18, 2016 787.40 787.40 768.04 770.47 31,270 -15.43(-1.96%)
Mar 17, 2016 788.91 793.47 783.98 785.90 19,858 -2.65(-0.34%)
Mar 16, 2016 784.91 794.98 778.00 788.55 19,484 -0.67(-0.09%)
Mar 15, 2016 782.43 792.33 782.43 789.22 9,251 +4.33(+0.55%)
Mar 14, 2016 770.60 788.28 770.60 784.89 11,320 -4.03(-0.51%)
Mar 11, 2016 779.91 792.84 779.91 788.93 24,803 +15.31(+1.98%)
Mar 10, 2016 769.65 782.41 766.18 773.62 15,404 +6.54(+0.85%)
Mar 09, 2016 760.14 769.06 754.12 767.07 24,279 +6.94(+0.91%)
Mar 08, 2016 758.31 771.03 753.60 760.14 22,872 -2.68(-0.35%)
Mar 07, 2016 760.93 776.30 752.39 762.81 63,289 +1.63(+0.21%)
Mar 04, 2016 755.78 767.97 745.60 761.19 13,875 -5.23(-0.68%)
Mar 03, 2016 760.98 770.06 746.67 766.42 13,353 +8.28(+1.09%)
Mar 02, 2016 772.82 772.82 724.51 758.13 78,733 -9.78(-1.27%)
Mar 01, 2016 764.99 772.52 756.17 767.92 21,494 +7.92(+1.04%)
Feb 29, 2016 752.62 764.48 752.62 760.00 12,489 -5.09(-0.67%)
Feb 26, 2016 765.81 777.94 763.11 765.09 26,505 +8.00(+1.06%)
Feb 25, 2016 755.02 773.02 754.89 757.09 20,585 +3.85(+0.51%)
Feb 24, 2016 741.30 763.11 741.30 753.25 10,597 +11.78(+1.59%)
Feb 23, 2016 736.85 745.27 736.85 741.47 12,933 +1.19(+0.16%)
Feb 22, 2016 735.86 741.31 717.04 740.28 10,175 +10.28(+1.41%)
Feb 19, 2016 722.48 733.36 722.48 730.00 13,382 +1.58(+0.22%)
Feb 18, 2016 723.47 740.38 723.47 728.42 18,344 +1.21(+0.17%)
Feb 17, 2016 713.11 731.37 713.11 727.21 19,268 +13.35(+1.87%)
Feb 16, 2016 712.09 720.45 708.11 713.87 21,879 -1.44(-0.20%)
Feb 12, 2016 731.24 715.30 715.30 715.30 21,189 -6.97(-0.96%)
Feb 11, 2016 728.34 738.98 720.59 722.27 9,674 -6.25(-0.86%)
Feb 10, 2016 707.22 738.33 688.98 728.52 21,589 +24.36(+3.46%)
Feb 09, 2016 742.33 744.25 704.16 704.16 82,041 -37.51(-5.06%)
Feb 08, 2016 714.09 753.18 714.09 741.67 29,271 +25.97(+3.63%)
Feb 05, 2016 701.66 731.89 701.66 715.71 14,900 +15.93(+2.28%)
Feb 04, 2016 683.14 706.81 683.14 699.78 7,577 -3.05(-0.43%)
Feb 03, 2016 706.62 706.82 698.98 702.83 7,460 -2.40(-0.34%)
Feb 02, 2016 706.53 706.53 694.25 705.23 5,635 +1.54(+0.22%)
Feb 01, 2016 706.71 718.38 700.18 703.70 9,146 -3.01(-0.43%)
Jan 29, 2016 695.87 712.75 695.87 706.71 29,135 +7.30(+1.04%)
Jan 28, 2016 694.25 700.38 687.79 699.40 13,995 +6.19(+0.89%)
Jan 27, 2016 702.75 719.48 691.76 693.21 13,918 -10.44(-1.48%)
Jan 26, 2016 701.56 704.10 698.23 703.65 17,876 +6.15(+0.88%)
Jan 25, 2016 713.26 713.26 695.34 697.50 22,002 -16.01(-2.24%)
Jan 22, 2016 707.61 713.51 698.69 713.51 23,152 +5.47(+0.77%)
Jan 21, 2016 725.65 725.80 702.66 708.04 19,719 -19.30(-2.65%)
Jan 20, 2016 726.44 735.36 723.47 727.33 11,713 -0.57(-0.08%)
Jan 19, 2016 731.75 736.32 715.80 727.90 7,935 +0.57(+0.08%)
Jan 15, 2016 719.95 727.33 727.33 727.33 23,611 +3.99(+0.55%)
Jan 14, 2016 716.87 725.12 713.56 723.34 13,231 +5.93(+0.83%)
Jan 13, 2016 715.99 725.74 714.29 717.41 10,265 -4.99(-0.69%)
Jan 12, 2016 722.65 728.32 718.63 722.40 13,337 +0.71(+0.10%)
Jan 11, 2016 714.76 723.34 704.09 721.68 12,066 +10.90(+1.53%)
Jan 08, 2016 724.06 725.95 710.61 710.78 15,890 -9.25(-1.28%)
Jan 07, 2016 721.48 741.22 715.82 720.03 17,930 -8.10(-1.11%)
Jan 06, 2016 723.49 732.09 717.54 728.13 40,988 -7.22(-0.98%)
Jan 05, 2016 716.51 737.54 716.51 735.34 10,605 +21.66(+3.04%)
Jan 04, 2016 721.49 727.45 711.58 713.68 12,131 -6.63(-0.92%)
Dec 31, 2015 726.91 720.31 720.31 720.31 18,364 -2.75(-0.38%)
Dec 30, 2015 724.38 731.15 719.01 723.06 15,653 -7.60(-1.04%)
Dec 29, 2015 733.38 733.38 723.71 730.66 9,158 -3.07(-0.42%)
Dec 28, 2015 726.85 736.95 723.95 733.74 7,179 +4.27(+0.59%)
Dec 24, 2015 721.50 729.46 729.46 729.46 3,027 +7.73(+1.07%)
Dec 23, 2015 722.48 722.48 719.62 721.73 3,237 +0.90(+0.13%)
Dec 22, 2015 718.75 743.67 714.55 720.83 17,004 -6.13(-0.84%)
Dec 21, 2015 741.79 741.79 720.04 726.97 23,558 -11.05(-1.50%)
Dec 18, 2015 761.65 762.37 736.44 738.02 44,715 -25.55(-3.35%)
Dec 17, 2015 764.50 769.05 758.15 763.57 14,333 -1.58(-0.21%)
Dec 16, 2015 758.41 768.07 743.54 765.14 18,686 +5.77(+0.76%)
Dec 15, 2015 757.21 770.54 751.04 759.37 20,491 +2.53(+0.33%)
Dec 14, 2015 753.40 761.77 744.70 756.85 17,329 +1.44(+0.19%)
Dec 11, 2015 743.31 756.14 743.31 755.41 12,707 -0.56(-0.07%)
Dec 10, 2015 763.11 779.49 745.32 755.97 23,254 -5.39(-0.71%)
Dec 09, 2015 770.17 773.02 757.47 761.37 18,580 -8.84(-1.15%)
Dec 08, 2015 770.49 777.68 757.76 770.21 14,877 -4.80(-0.62%)
Dec 07, 2015 780.49 780.53 772.69 775.00 14,869 -15.86(-2.00%)
Dec 04, 2015 791.13 794.99 786.40 790.86 9,331 +1.98(+0.25%)
Dec 03, 2015 794.10 797.60 785.75 788.88 10,003 -3.08(-0.39%)
Dec 02, 2015 788.03 799.04 787.58 791.96 9,211 -0.79(-0.10%)
Dec 01, 2015 797.80 800.17 789.67 792.75 16,775 -8.02(-1.00%)
Nov 30, 2015 774.65 800.77 773.03 800.77 58,208 +27.99(+3.62%)
Nov 27, 2015 779.96 779.96 772.78 772.78 2,211 +0.12(+0.02%)
Nov 25, 2015 782.18 772.66 772.66 772.66 15,135 -9.18(-1.17%)
Nov 24, 2015 780.95 782.54 769.73 781.84 6,410 +4.86(+0.62%)
Nov 23, 2015 769.53 781.94 769.53 776.99 13,148 +10.80(+1.41%)
Nov 20, 2015 770.99 780.36 765.31 766.18 17,691 -3.88(-0.50%)
Nov 19, 2015 768.95 778.57 768.95 770.07 11,951 +2.02(+0.26%)
Nov 18, 2015 760.05 773.03 758.18 768.04 17,758 +10.21(+1.35%)
Nov 17, 2015 760.43 775.00 752.58 757.84 25,403 -7.56(-0.99%)
Nov 16, 2015 746.28 765.40 746.04 765.40 35,494 +21.12(+2.84%)
Nov 13, 2015 742.39 757.51 742.39 744.28 19,350 +0.94(+0.13%)
Nov 12, 2015 730.76 758.15 730.76 743.34 15,217 -3.27(-0.44%)
Nov 11, 2015 758.06 758.06 745.27 746.61 5,751 -10.94(-1.44%)
Nov 10, 2015 748.53 763.10 745.77 757.55 15,929 +10.20(+1.36%)
Nov 09, 2015 749.24 754.19 738.69 747.35 22,284 -3.52(-0.47%)
Nov 06, 2015 743.39 752.90 732.68 750.87 14,279 +6.74(+0.91%)
Nov 05, 2015 747.25 748.68 736.00 744.13 7,692 -2.12(-0.28%)
Nov 04, 2015 755.88 755.88 732.88 746.25 17,634 -7.20(-0.95%)
Nov 03, 2015 782.03 782.03 753.20 753.45 17,184 -29.48(-3.77%)
Nov 02, 2015 781.92 787.88 759.93 782.93 24,618 +0.00(+0.00%)
Oct 30, 2015 777.49 792.83 777.49 782.93 9,118 +4.02(+0.52%)
Oct 29, 2015 792.19 792.19 767.45 778.91 11,563 -1.79(-0.23%)
Oct 28, 2015 777.98 782.29 770.81 780.70 9,049 +11.64(+1.51%)
Oct 27, 2015 772.71 780.95 769.06 769.06 5,694 -5.82(-0.75%)
Oct 26, 2015 782.03 782.03 772.70 774.87 10,541 -10.78(-1.37%)
Oct 23, 2015 782.05 787.89 775.00 785.66 30,693 +2.72(+0.35%)
Oct 22, 2015 791.59 799.10 775.78 782.93 17,929 -6.17(-0.78%)
Oct 21, 2015 773.04 795.22 765.93 789.11 25,019 +17.72(+2.30%)
Oct 20, 2015 763.11 772.03 756.42 771.38 33,707 +14.22(+1.88%)
Oct 19, 2015 748.24 760.48 736.47 757.16 36,417 +6.42(+0.86%)
Oct 16, 2015 755.86 758.15 750.23 750.74 13,902 -7.12(-0.94%)
Oct 15, 2015 750.29 759.15 749.25 757.87 6,722 +7.87(+1.05%)
Oct 14, 2015 756.88 763.10 747.36 750.00 17,606 -10.57(-1.39%)
Oct 13, 2015 759.85 764.10 759.32 760.57 18,478 -0.60(-0.08%)
Oct 12, 2015 752.23 769.27 747.19 761.18 27,429 +7.98(+1.06%)
Oct 09, 2015 748.24 753.20 740.96 753.20 31,020 +4.79(+0.64%)
Oct 08, 2015 745.43 753.66 742.50 748.41 22,347 +2.03(+0.27%)
Oct 07, 2015 735.91 750.17 735.91 746.38 27,930 +9.48(+1.29%)
Oct 06, 2015 742.31 742.31 727.89 736.90 34,341 -6.19(-0.83%)
Oct 05, 2015 735.74 749.41 735.74 743.09 30,734 +6.75(+0.92%)
Oct 02, 2015 732.07 738.33 726.91 736.34 24,555 +0.69(+0.09%)
Oct 01, 2015 741.14 743.29 730.41 735.65 29,466 -4.97(-0.67%)
Sep 30, 2015 746.06 746.06 733.39 740.61 59,239 -2.68(-0.36%)
Sep 29, 2015 741.31 750.56 731.22 743.29 22,253 +3.96(+0.54%)
Sep 28, 2015 749.96 753.20 713.74 739.33 34,169 -11.89(-1.58%)
Sep 25, 2015 741.72 758.15 741.72 751.22 19,897 +3.79(+0.51%)
Sep 24, 2015 750.65 750.83 746.89 747.42 24,781 -5.76(-0.76%)
Sep 23, 2015 754.98 754.98 748.24 753.18 15,913 -0.02(-0.00%)
Sep 22, 2015 755.28 759.17 751.75 753.20 25,346 -2.97(-0.39%)
Sep 21, 2015 751.23 763.88 744.67 756.17 19,471 +3.71(+0.49%)
Sep 18, 2015 738.91 752.75 737.74 752.47 36,688 +9.13(+1.23%)
Sep 17, 2015 753.20 753.20 734.39 743.34 12,226 -11.35(-1.50%)
Sep 16, 2015 762.22 762.22 748.35 754.69 7,255 -2.68(-0.35%)
Sep 15, 2015 759.17 766.08 750.11 757.36 28,502 -1.51(-0.20%)
Sep 14, 2015 759.96 761.38 753.59 758.87 12,205 -3.06(-0.40%)
Sep 11, 2015 765.06 765.06 756.17 761.93 44,169 -3.13(-0.41%)
Sep 10, 2015 751.42 771.23 746.26 765.06 28,805 +17.87(+2.39%)
Sep 09, 2015 746.50 752.40 742.86 747.19 10,125 +4.45(+0.60%)
Sep 08, 2015 742.27 748.34 733.99 742.74 20,523 +5.30(+0.72%)
Sep 04, 2015 734.49 737.44 737.44 737.44 9,081 -5.10(-0.69%)
Sep 03, 2015 736.47 742.78 728.24 742.55 11,469 +7.19(+0.98%)
Sep 02, 2015 709.18 739.10 709.18 735.36 31,084 +24.58(+3.46%)
Sep 01, 2015 706.62 720.12 705.52 710.78 21,547 -2.09(-0.29%)
Aug 31, 2015 717.57 723.47 702.56 712.87 24,227 -3.29(-0.46%)
Aug 28, 2015 701.75 719.69 696.08 716.16 16,857 +15.59(+2.23%)
Aug 27, 2015 694.30 700.85 682.68 700.58 42,841 +7.83(+1.13%)
Aug 26, 2015 707.61 708.60 688.28 692.75 29,828 -9.47(-1.35%)
Aug 25, 2015 697.90 715.93 696.64 702.21 20,612 +12.44(+1.80%)
Aug 24, 2015 713.55 720.35 688.78 689.77 26,681 -29.94(-4.16%)
Aug 21, 2015 721.51 740.32 713.56 719.71 22,640 -5.29(-0.73%)
Aug 20, 2015 724.97 727.23 718.51 725.00 18,240 -7.09(-0.97%)
Aug 19, 2015 725.65 733.72 718.51 732.09 90,334 +3.81(+0.52%)
Aug 18, 2015 725.38 732.39 713.66 728.28 28,027 -1.03(-0.14%)
Aug 17, 2015 718.97 733.51 718.97 729.32 12,579 +5.70(+0.79%)
Aug 14, 2015 731.99 733.36 719.50 723.62 5,288 -8.77(-1.20%)
Aug 13, 2015 732.39 742.95 726.49 732.39 3,266 +5.67(+0.78%)
Aug 12, 2015 723.42 732.16 714.15 726.72 14,862 +3.20(+0.44%)
Aug 11, 2015 717.50 729.25 708.60 723.52 18,904 +6.49(+0.91%)
Aug 10, 2015 735.36 742.10 711.06 717.03 34,001 -8.42(-1.16%)
Aug 07, 2015 717.39 732.38 708.80 725.45 27,771 +6.94(+0.97%)
Aug 06, 2015 706.62 718.87 693.74 718.51 16,055 +8.38(+1.18%)
Aug 05, 2015 713.54 720.50 707.62 710.14 9,743 -3.41(-0.48%)
Aug 04, 2015 711.15 715.92 705.64 713.55 3,172 +4.66(+0.66%)
Aug 03, 2015 697.42 708.89 697.42 708.89 7,667 +9.21(+1.32%)
Jul 31, 2015 698.13 703.65 694.65 699.68 10,932 +4.46(+0.64%)
Jul 30, 2015 699.92 702.66 694.09 695.22 8,539 +1.08(+0.16%)
Jul 29, 2015 694.54 702.66 682.79 694.14 26,800 +1.40(+0.20%)
Jul 28, 2015 702.56 706.04 689.77 692.75 19,636 +0.03(+0.00%)
Jul 27, 2015 669.94 708.57 669.94 692.72 53,863 +23.49(+3.51%)
Jul 24, 2015 665.09 670.94 665.09 669.23 6,474 +4.46(+0.67%)
Jul 23, 2015 667.18 669.95 664.77 664.77 7,206 -2.11(-0.32%)
Jul 22, 2015 669.06 673.91 663.91 666.88 12,621 -2.89(-0.43%)
Jul 21, 2015 672.92 673.90 665.30 669.77 8,520 -1.19(-0.18%)
Jul 20, 2015 676.26 679.71 666.62 670.96 10,223 -3.55(-0.53%)
Jul 17, 2015 680.78 680.78 673.88 674.51 7,330 -2.97(-0.44%)
Jul 16, 2015 675.60 679.87 669.02 677.48 6,043 -0.25(-0.04%)
Jul 15, 2015 672.17 678.87 671.36 677.73 8,301 +1.74(+0.26%)
Jul 14, 2015 674.75 675.99 671.62 675.99 8,576 +1.29(+0.19%)
Jul 13, 2015 674.22 675.38 671.94 674.70 5,555 +1.56(+0.23%)
Jul 10, 2015 669.84 673.87 658.26 673.14 6,151 +0.81(+0.12%)
Jul 09, 2015 674.18 676.89 667.31 672.33 11,385 -1.58(-0.24%)
Jul 08, 2015 675.90 676.89 664.00 673.91 13,390 -3.80(-0.56%)
Jul 07, 2015 657.03 678.82 656.35 677.71 12,770 +7.53(+1.12%)
Jul 06, 2015 663.95 671.49 650.39 670.18 9,805 +5.53(+0.83%)
Jul 02, 2015 667.42 664.65 664.65 664.65 8,274 -1.04(-0.16%)
Jul 01, 2015 662.38 672.64 639.23 665.69 31,670 +16.61(+2.56%)
Jun 30, 2015 651.95 657.54 640.53 649.08 20,981 -0.23(-0.04%)
Jun 29, 2015 667.77 670.94 646.32 649.31 22,218 -14.68(-2.21%)
Jun 26, 2015 674.13 674.13 651.24 663.99 20,598 +2.49(+0.38%)
Jun 25, 2015 668.41 669.37 659.05 661.50 8,884 -6.86(-1.03%)
Jun 24, 2015 676.84 676.84 661.07 668.36 8,445 -5.21(-0.77%)
Jun 23, 2015 661.04 675.74 652.85 673.57 8,459 +8.27(+1.24%)
Jun 22, 2015 672.03 672.08 659.70 665.30 5,264 +5.69(+0.86%)
Jun 19, 2015 669.85 674.76 656.03 659.62 22,305 -7.71(-1.16%)
Jun 18, 2015 659.15 667.92 659.05 667.33 9,665 +7.28(+1.10%)
Jun 17, 2015 649.19 662.52 649.19 660.04 6,839 +3.97(+0.60%)
Jun 16, 2015 649.49 657.55 644.53 656.08 10,275 +7.82(+1.21%)
Jun 15, 2015 640.36 652.11 637.35 648.26 11,005 +7.30(+1.14%)
Jun 12, 2015 635.55 644.18 634.81 640.95 9,137 +1.33(+0.21%)
Jun 11, 2015 632.34 639.62 632.34 639.62 6,304 +3.42(+0.54%)
Jun 10, 2015 633.38 636.21 629.32 636.21 6,970 +3.61(+0.57%)
Jun 09, 2015 629.32 634.27 629.32 632.60 8,412 +2.23(+0.35%)
Jun 08, 2015 632.72 632.72 630.31 630.37 4,538 -5.09(-0.80%)
Jun 05, 2015 636.12 636.12 629.39 635.46 8,089 +0.76(+0.12%)
Jun 04, 2015 635.74 638.57 633.88 634.70 9,632 -1.71(-0.27%)
Jun 03, 2015 642.82 655.34 635.26 636.40 10,245 -6.43(-1.00%)
Jun 02, 2015 643.31 647.20 640.31 642.84 12,037 -3.65(-0.56%)
Jun 01, 2015 646.66 652.23 640.77 646.48 9,383 +3.05(+0.47%)
May 29, 2015 646.16 646.66 634.38 643.43 9,628 -0.78(-0.12%)
May 28, 2015 640.00 653.50 640.00 644.21 4,878 -0.11(-0.02%)
May 27, 2015 639.24 646.87 636.30 644.32 11,094 +8.07(+1.27%)
May 26, 2015 641.21 641.21 635.42 636.25 4,979 -8.13(-1.26%)
May 22, 2015 639.23 644.38 644.38 644.38 5,448 +7.56(+1.19%)
May 21, 2015 641.46 648.96 635.26 636.82 5,700 -7.36(-1.14%)
May 20, 2015 641.27 646.66 641.27 644.18 5,834 -1.98(-0.31%)
May 19, 2015 651.08 655.89 641.27 646.17 9,915 -4.95(-0.76%)
May 18, 2015 653.10 656.59 643.31 651.12 4,414 -2.96(-0.45%)
May 15, 2015 650.13 654.08 648.69 654.08 3,738 +0.14(+0.02%)
May 14, 2015 642.05 653.95 639.23 653.95 7,802 +10.75(+1.67%)
May 13, 2015 647.23 649.14 639.23 643.19 4,510 -0.99(-0.15%)
May 12, 2015 644.16 647.60 641.84 644.18 9,146 -3.42(-0.53%)
May 11, 2015 651.07 651.07 646.66 647.60 5,218 -4.51(-0.69%)
May 08, 2015 652.61 655.50 648.76 652.11 11,127 +1.12(+0.17%)
May 07, 2015 657.17 660.04 643.15 650.99 18,997 -9.35(-1.42%)
May 06, 2015 660.38 661.61 660.04 660.34 4,819 -8.05(-1.20%)
May 05, 2015 668.95 669.94 662.67 668.38 11,282 -1.52(-0.23%)
May 04, 2015 664.55 669.95 664.55 669.90 4,952 +0.94(+0.14%)
May 01, 2015 671.76 672.48 658.03 668.96 11,928 -0.96(-0.14%)
Apr 30, 2015 660.04 669.92 658.58 669.92 9,079 +6.26(+0.94%)
Apr 29, 2015 661.28 666.58 660.34 663.66 4,048 -2.33(-0.35%)
Apr 28, 2015 667.08 667.97 664.00 665.99 5,123 -0.70(-0.11%)
Apr 27, 2015 668.47 668.47 659.48 666.69 4,741 -2.53(-0.38%)
Apr 24, 2015 664.50 669.99 664.49 669.22 6,619 +4.11(+0.62%)
Apr 23, 2015 667.47 673.12 664.00 665.11 4,610 -0.75(-0.11%)
Apr 22, 2015 666.48 673.24 662.00 665.86 8,506 -2.29(-0.34%)
Apr 21, 2015 668.12 668.22 666.18 668.15 2,427 -3.68(-0.55%)
Apr 20, 2015 668.94 678.87 668.00 671.82 3,789 +6.71(+1.01%)
Apr 17, 2015 669.46 673.73 664.54 665.12 3,527 -12.72(-1.88%)
Apr 16, 2015 675.10 677.83 673.91 677.83 1,963 +2.54(+0.38%)
Apr 15, 2015 675.84 676.77 667.97 675.29 11,327 +3.45(+0.51%)
Apr 14, 2015 669.31 673.86 661.91 671.84 11,762 -1.04(-0.15%)
Apr 13, 2015 677.91 677.91 668.96 672.88 9,811 -2.03(-0.30%)
Apr 10, 2015 681.59 681.59 674.92 674.92 5,874 -5.99(-0.88%)
Apr 09, 2015 688.63 688.63 675.02 680.90 4,398 -3.67(-0.54%)
Apr 08, 2015 677.53 698.20 673.91 684.57 21,116 +10.65(+1.58%)
Apr 07, 2015 674.12 682.41 663.53 673.91 7,815 -6.59(-0.97%)
Apr 06, 2015 671.22 681.07 670.92 680.51 4,248 +8.20(+1.22%)
Apr 02, 2015 670.47 672.31 672.31 672.31 19,272 -3.58(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.