Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.6100 0.6100 0.6100 0.6100 4,120 +0.00(+0.00%)
Mar 28, 2014 0.6100 0.6200 0.6100 0.6100 11,975 +0.02(+3.39%)
Mar 27, 2014 0.6000 0.6100 0.5900 0.5900 30,008 -0.02(-3.28%)
Mar 26, 2014 0.6300 0.6300 0.6100 0.6100 87,235 -0.01(-1.61%)
Mar 25, 2014 0.6300 0.6300 0.6200 0.6200 50,282 -0.03(-4.62%)
Mar 24, 2014 0.6600 0.6600 0.6200 0.6500 88,138 +0.01(+1.56%)
Mar 21, 2014 0.6300 0.6700 0.6300 0.6400 17,040 -0.02(-3.03%)
Mar 20, 2014 0.6500 0.6600 0.6500 0.6600 9,380 -0.01(-1.49%)
Mar 19, 2014 0.6800 0.6800 0.6700 0.6700 74,098 +0.00(+0.00%)
Mar 18, 2014 0.6900 0.6900 0.6450 0.6700 115,127 -0.02(-2.90%)
Mar 17, 2014 0.6900 0.6900 0.6600 0.6900 51,250 +0.00(+0.00%)
Mar 14, 2014 0.6900 0.6900 0.6500 0.6900 108,300 -0.01(-1.43%)
Mar 13, 2014 0.6800 0.7000 0.6800 0.7000 46,467 +0.00(+0.00%)
Mar 12, 2014 0.7000 0.7100 0.6900 0.7000 139,810 +0.01(+1.45%)
Mar 11, 2014 0.7300 0.7300 0.6900 0.6900 46,950 -0.02(-2.82%)
Mar 10, 2014 0.7000 0.7100 0.7000 0.7100 53,325 +0.02(+2.90%)
Mar 07, 2014 0.7100 0.7100 0.6900 0.6900 87,500 -0.04(-5.48%)
Mar 06, 2014 0.7100 0.7300 0.7100 0.7300 45,804 +0.00(+0.00%)
Mar 05, 2014 0.7100 0.7500 0.6700 0.7300 124,400 +0.03(+4.29%)
Mar 04, 2014 0.7000 0.7300 0.7000 0.7000 65,400 -0.01(-1.41%)
Mar 03, 2014 0.7200 0.7400 0.7000 0.7100 58,020 -0.01(-1.39%)
Feb 28, 2014 0.7400 0.7400 0.6600 0.7200 84,095 -0.02(-2.70%)
Feb 27, 2014 0.7300 0.7400 0.7300 0.7400 17,189 +0.00(+0.00%)
Feb 26, 2014 0.7400 0.7500 0.7100 0.7400 53,474 +0.00(+0.00%)
Feb 25, 2014 0.7300 0.7400 0.7300 0.7400 37,709 -0.02(-2.63%)
Feb 24, 2014 0.7300 0.7700 0.7300 0.7600 127,849 +0.05(+7.04%)
Feb 21, 2014 0.7300 0.7300 0.7100 0.7100 32,690 -0.03(-4.05%)
Feb 20, 2014 0.7300 0.7600 0.7300 0.7400 32,350 +0.02(+2.78%)
Feb 19, 2014 0.7500 0.7700 0.7200 0.7200 209,635 -0.03(-3.36%)
Feb 18, 2014 0.7500 0.7500 0.7400 0.7450 58,850 +0.01(+0.68%)
Feb 14, 2014 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 13, 2014 0.7600 0.7600 0.7300 0.7400 99,330 -0.02(-2.63%)
Feb 12, 2014 0.7400 0.7600 0.7300 0.7600 231,055 +0.02(+2.70%)
Feb 11, 2014 0.6900 0.7500 0.6900 0.7400 303,550 +0.05(+7.25%)
Feb 10, 2014 0.6800 0.6900 0.6700 0.6900 96,968 +0.02(+2.99%)
Feb 07, 2014 0.6600 0.6800 0.6500 0.6700 117,417 +0.00(+0.00%)
Feb 06, 2014 0.6700 0.6700 0.6500 0.6700 23,399 +0.00(+0.00%)
Feb 05, 2014 0.6500 0.6700 0.6500 0.6700 21,000 +0.01(+1.52%)
Feb 04, 2014 0.6500 0.6600 0.6400 0.6600 35,100 +0.01(+1.54%)
Feb 03, 2014 0.6600 0.6700 0.6500 0.6500 45,050 +0.00(+0.00%)
Jan 31, 2014 0.6600 0.6700 0.6500 0.6500 24,500 +0.00(+0.00%)
Jan 30, 2014 0.6300 0.6500 0.6300 0.6500 30,630 +0.00(+0.00%)
Jan 29, 2014 0.6500 0.6500 0.6300 0.6500 26,800 +0.02(+3.17%)
Jan 28, 2014 0.6500 0.6500 0.6300 0.6300 24,287 -0.02(-3.08%)
Jan 27, 2014 0.6600 0.6700 0.6200 0.6500 134,065 -0.02(-2.99%)
Jan 24, 2014 0.7100 0.7100 0.6600 0.6700 30,489 +0.00(+0.00%)
Jan 23, 2014 0.6900 0.7000 0.6700 0.6700 76,429 +0.00(+0.00%)
Jan 22, 2014 0.7000 0.7000 0.6700 0.6700 61,848 -0.02(-2.90%)
Jan 21, 2014 0.6800 0.6900 0.6600 0.6900 32,335 +0.02(+2.99%)
Jan 20, 2014 0.6600 0.6800 0.6600 0.6700 109,525 +0.02(+3.08%)
Jan 17, 2014 0.6600 0.6800 0.6400 0.6500 558,454 -0.01(-1.52%)
Jan 16, 2014 0.6300 0.6600 0.6300 0.6600 96,070 +0.04(+6.45%)
Jan 15, 2014 0.6100 0.6200 0.6100 0.6200 44,195 +0.01(+1.64%)
Jan 14, 2014 0.6000 0.6200 0.5900 0.6100 51,450 +0.01(+1.67%)
Jan 13, 2014 0.6400 0.6500 0.6000 0.6000 171,950 -0.02(-3.23%)
Jan 10, 2014 0.6200 0.6800 0.6200 0.6200 209,430 +0.00(+0.00%)
Jan 09, 2014 0.5800 0.6300 0.5800 0.6200 169,299 +0.03(+5.08%)
Jan 08, 2014 0.5700 0.6000 0.5600 0.5900 183,972 +0.04(+7.27%)
Jan 07, 2014 0.5300 0.5600 0.5300 0.5500 87,854 +0.01(+1.85%)
Jan 06, 2014 0.5400 0.5600 0.5300 0.5400 53,570 +0.00(+0.00%)
Jan 03, 2014 0.5300 0.5500 0.5300 0.5400 34,300 +0.00(+0.00%)
Jan 02, 2014 0.5600 0.5600 0.5400 0.5400 40,100 +0.00(+0.00%)
Dec 31, 2013 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Dec 30, 2013 0.5500 0.5500 0.5000 0.5100 113,250 -0.03(-5.56%)
Dec 27, 2013 0.5600 0.5600 0.5400 0.5400 29,450 -0.02(-3.57%)
Dec 24, 2013 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Dec 23, 2013 0.5100 0.5400 0.5100 0.5300 97,450 +0.00(+0.00%)
Dec 20, 2013 0.5600 0.5700 0.5200 0.5300 310,600 -0.01(-1.85%)
Dec 19, 2013 0.5400 0.5900 0.5400 0.5400 199,062 -0.01(-1.82%)
Dec 18, 2013 0.5600 0.5900 0.5500 0.5500 394,290 +0.00(+0.00%)
Dec 17, 2013 0.5200 0.5700 0.5200 0.5500 695,908 +0.03(+5.77%)
Dec 16, 2013 0.4650 0.5200 0.4600 0.5200 215,701 +0.07(+14.29%)
Dec 13, 2013 0.4500 0.4600 0.4350 0.4550 125,710 +0.02(+3.41%)
Dec 12, 2013 0.4350 0.4500 0.4250 0.4400 70,095 -0.02(-4.35%)
Dec 11, 2013 0.4550 0.4600 0.4300 0.4600 264,340 +0.02(+4.55%)
Dec 10, 2013 0.4200 0.4400 0.4100 0.4400 340,219 +0.04(+10.00%)
Dec 09, 2013 0.4100 0.4200 0.4000 0.4000 324,270 -0.01(-3.61%)
Dec 06, 2013 0.3900 0.4150 0.3900 0.4150 592,241 +0.04(+12.16%)
Dec 05, 2013 0.3800 0.3900 0.3700 0.3700 21,864 -0.02(-5.13%)
Dec 04, 2013 0.3800 0.3900 0.3700 0.3900 133,820 +0.02(+5.41%)
Dec 03, 2013 0.3800 0.3850 0.3700 0.3700 141,983 -0.01(-2.63%)
Dec 02, 2013 0.3950 0.3950 0.3800 0.3800 78,527 -0.02(-5.00%)
Nov 29, 2013 0.4000 0.4100 0.3900 0.4000 61,200 -0.01(-2.44%)
Nov 28, 2013 0.4050 0.4100 0.4000 0.4100 9,834 +0.01(+3.80%)
Nov 27, 2013 0.3900 0.4000 0.3900 0.3950 32,600 +0.01(+1.28%)
Nov 26, 2013 0.4150 0.4150 0.3900 0.3900 27,200 -0.02(-4.88%)
Nov 25, 2013 0.3900 0.4100 0.3900 0.4100 48,830 +0.01(+2.50%)
Nov 22, 2013 0.4100 0.4100 0.4000 0.4000 12,200 +0.01(+2.56%)
Nov 21, 2013 0.4050 0.4050 0.3900 0.3900 128,850 -0.02(-4.88%)
Nov 20, 2013 0.4150 0.4200 0.4100 0.4100 49,600 -0.02(-3.53%)
Nov 19, 2013 0.4250 0.4250 0.4150 0.4250 19,500 +0.01(+1.19%)
Nov 18, 2013 0.4400 0.4400 0.4200 0.4200 49,800 -0.02(-3.45%)
Nov 15, 2013 0.4500 0.4500 0.4350 0.4350 18,900 -0.01(-1.14%)
Nov 14, 2013 0.4200 0.4400 0.4200 0.4400 11,500 +0.02(+4.76%)
Nov 13, 2013 0.4200 0.4200 0.4200 0.4200 2,500 -0.01(-1.18%)
Nov 12, 2013 0.4250 0.4400 0.4150 0.4250 52,659 +0.00(+0.00%)
Nov 11, 2013 0.4300 0.4300 0.4250 0.4250 25,480 +0.02(+3.66%)
Nov 08, 2013 0.4200 0.4200 0.4100 0.4100 28,950 +0.00(+0.00%)
Nov 07, 2013 0.4200 0.4200 0.4100 0.4100 28,500 -0.01(-2.38%)
Nov 06, 2013 0.4250 0.4250 0.4200 0.4200 45,300 +0.00(+0.00%)
Nov 05, 2013 0.4150 0.4250 0.4150 0.4200 30,306 +0.01(+1.20%)
Nov 04, 2013 0.4100 0.4150 0.4100 0.4150 32,895 +0.01(+2.47%)
Nov 01, 2013 0.4100 0.4100 0.4000 0.4050 53,707 -0.01(-2.41%)
Oct 31, 2013 0.4200 0.4200 0.4150 0.4150 70,700 -0.01(-1.19%)
Oct 30, 2013 0.4300 0.4300 0.4200 0.4200 4,300 +0.00(+0.00%)
Oct 29, 2013 0.4200 0.4400 0.4200 0.4200 41,100 -0.01(-2.33%)
Oct 28, 2013 0.4400 0.4400 0.4250 0.4300 68,350 +0.01(+2.38%)
Oct 25, 2013 0.4300 0.4400 0.4200 0.4200 26,425 +0.00(+0.00%)
Oct 24, 2013 0.4300 0.4350 0.4200 0.4200 137,085 +0.00(+0.00%)
Oct 23, 2013 0.4400 0.4400 0.4200 0.4200 55,108 +0.01(+1.20%)
Oct 22, 2013 0.4600 0.4600 0.4150 0.4150 665,240 -0.01(-1.19%)
Oct 21, 2013 0.4150 0.4250 0.4150 0.4200 99,820 +0.00(+0.00%)
Oct 18, 2013 0.4300 0.4300 0.4150 0.4200 160,259 -0.01(-1.18%)
Oct 17, 2013 0.4200 0.4350 0.4200 0.4250 64,851 +0.01(+2.41%)
Oct 16, 2013 0.4200 0.4300 0.4150 0.4150 105,840 +0.00(+0.00%)
Oct 15, 2013 0.4150 0.4200 0.4150 0.4150 107,364 -0.01(-1.19%)
Oct 11, 2013 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 10, 2013 0.4300 0.4300 0.4300 0.4300 21,800 -0.01(-2.27%)
Oct 09, 2013 0.4450 0.4450 0.4400 0.4400 70,500 -0.01(-1.12%)
Oct 08, 2013 0.4400 0.4450 0.4400 0.4450 10,000 +0.02(+3.49%)
Oct 07, 2013 0.4400 0.4400 0.4300 0.4300 22,600 -0.01(-1.15%)
Oct 04, 2013 0.4350 0.4400 0.4350 0.4350 33,350 -0.01(-1.14%)
Oct 03, 2013 0.4400 0.4450 0.4350 0.4400 26,200 +0.00(+0.00%)
Oct 02, 2013 0.4500 0.4600 0.4400 0.4400 53,730 +0.01(+1.15%)
Oct 01, 2013 0.4450 0.4450 0.4300 0.4350 76,200 -0.02(-3.33%)
Sep 30, 2013 0.4500 0.4500 0.4500 0.4500 3,680 +0.00(+0.00%)
Sep 27, 2013 0.4700 0.4750 0.4500 0.4500 14,800 +0.00(+0.00%)
Sep 26, 2013 0.4600 0.4600 0.4500 0.4500 11,892 -0.04(-8.16%)
Sep 25, 2013 0.4600 0.4900 0.4500 0.4900 18,200 +0.03(+7.69%)
Sep 24, 2013 0.4700 0.4700 0.4400 0.4550 22,112 -0.01(-3.19%)
Sep 23, 2013 0.4900 0.4900 0.4450 0.4700 65,750 -0.01(-2.08%)
Sep 20, 2013 0.4800 0.4800 0.4800 0.4800 8,500 -0.01(-2.04%)
Sep 19, 2013 0.4950 0.4950 0.4500 0.4900 17,700 -0.03(-5.77%)
Sep 18, 2013 0.4600 0.5200 0.4400 0.5200 71,000 +0.08(+16.85%)
Sep 17, 2013 0.4550 0.4600 0.4450 0.4450 35,560 -0.02(-3.26%)
Sep 16, 2013 0.4500 0.4750 0.4600 0.4600 23,001 +0.01(+2.22%)
Sep 13, 2013 0.4700 0.4700 0.4500 0.4500 142,416 -0.02(-5.26%)
Sep 12, 2013 0.4900 0.5200 0.4750 0.4750 60,391 -0.05(-8.65%)
Sep 11, 2013 0.5200 0.5200 0.5100 0.5200 10,864 +0.02(+4.00%)
Sep 10, 2013 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
Sep 09, 2013 0.4900 0.5000 0.4850 0.5000 37,600 +0.01(+2.04%)
Sep 06, 2013 0.5000 0.5200 0.4900 0.4900 61,800 -0.01(-2.00%)
Sep 05, 2013 0.5000 0.5200 0.5000 0.5000 15,125 -0.01(-1.96%)
Sep 04, 2013 0.5100 0.5100 0.4950 0.5100 44,500 +0.00(+0.00%)
Sep 03, 2013 0.5100 0.5200 0.5100 0.5100 17,200 +0.00(+0.00%)
Aug 30, 2013 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Aug 29, 2013 0.5000 0.5400 0.5000 0.5400 31,900 +0.02(+3.85%)
Aug 28, 2013 0.5400 0.5500 0.5200 0.5200 16,250 -0.01(-1.89%)
Aug 27, 2013 0.5300 0.5600 0.5100 0.5300 110,814 +0.00(+0.00%)
Aug 26, 2013 0.4900 0.5300 0.4900 0.5300 99,560 +0.05(+10.42%)
Aug 23, 2013 0.4800 0.4900 0.4700 0.4800 122,600 +0.00(+0.00%)
Aug 22, 2013 0.4700 0.4800 0.4700 0.4800 20,636 +0.01(+3.23%)
Aug 21, 2013 0.4800 0.4800 0.4650 0.4650 41,372 -0.00(-1.06%)
Aug 20, 2013 0.4650 0.4850 0.4650 0.4700 34,954 -0.01(-1.05%)
Aug 19, 2013 0.4800 0.4800 0.4700 0.4750 98,200 +0.00(+0.00%)
Aug 16, 2013 0.4900 0.4900 0.4700 0.4750 196,641 -0.01(-2.06%)
Aug 15, 2013 0.4900 0.4900 0.4700 0.4850 173,400 +0.01(+1.04%)
Aug 14, 2013 0.4800 0.4800 0.4650 0.4800 41,550 +0.03(+6.67%)
Aug 13, 2013 0.4800 0.4800 0.4500 0.4500 61,000 -0.03(-7.22%)
Aug 12, 2013 0.4700 0.4950 0.4700 0.4850 87,000 +0.02(+4.30%)
Aug 09, 2013 0.4700 0.4800 0.4600 0.4650 31,500 +0.00(+0.00%)
Aug 08, 2013 0.4900 0.4900 0.4650 0.4650 24,900 -0.03(-6.06%)
Aug 07, 2013 0.4800 0.4950 0.4800 0.4950 22,725 -0.01(-1.00%)
Aug 06, 2013 0.5000 0.5000 0.5000 0.5000 12,385 +0.00(+0.00%)
Aug 02, 2013 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Aug 01, 2013 0.5400 0.5400 0.5200 0.5200 8,000 +0.01(+1.96%)
Jul 31, 2013 0.5500 0.5500 0.4800 0.5100 92,020 -0.02(-3.77%)
Jul 30, 2013 0.5300 0.5400 0.5300 0.5300 49,300 +0.01(+1.92%)
Jul 29, 2013 0.5200 0.5300 0.5100 0.5200 12,636 +0.00(+0.00%)
Jul 26, 2013 0.5200 0.5300 0.5100 0.5200 28,500 +0.00(+0.00%)
Jul 25, 2013 0.5200 0.5300 0.5000 0.5200 57,200 +0.02(+4.00%)
Jul 24, 2013 0.5200 0.5400 0.5000 0.5000 116,550 -0.01(-1.96%)
Jul 23, 2013 0.5200 0.5200 0.4900 0.5100 50,950 +0.03(+6.25%)
Jul 22, 2013 0.4750 0.4950 0.4700 0.4800 92,276 +0.04(+9.09%)
Jul 19, 2013 0.4350 0.4550 0.4350 0.4400 41,000 -0.01(-2.22%)
Jul 18, 2013 0.4450 0.4500 0.4350 0.4500 66,000 +0.02(+3.45%)
Jul 17, 2013 0.4700 0.4750 0.4200 0.4350 73,784 -0.03(-7.45%)
Jul 16, 2013 0.4700 0.4700 0.4700 0.4700 9,800 +0.00(+0.00%)
Jul 15, 2013 0.4750 0.4750 0.4600 0.4700 16,700 +0.01(+2.17%)
Jul 12, 2013 0.4650 0.4650 0.4600 0.4600 17,000 +0.01(+1.10%)
Jul 11, 2013 0.4600 0.4650 0.4550 0.4550 140,400 +0.02(+3.41%)
Jul 10, 2013 0.4400 0.4400 0.4400 0.4400 4,100 +0.01(+2.33%)
Jul 09, 2013 0.4450 0.4300 0.4200 0.4300 54,500 +0.02(+4.88%)
Jul 08, 2013 0.4000 0.4150 0.3900 0.4100 54,800 +0.01(+3.80%)
Jul 05, 2013 0.4200 0.4200 0.3950 0.3950 55,400 -0.03(-7.06%)
Jul 04, 2013 0.4300 0.4300 0.4250 0.4250 7,500 +0.01(+1.19%)
Jul 03, 2013 0.4150 0.4200 0.4000 0.4200 76,800 +0.00(+0.00%)
Jul 02, 2013 0.4300 0.4300 0.4050 0.4200 74,100 -0.01(-2.33%)
Jun 28, 2013 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jun 27, 2013 0.4400 0.4400 0.3800 0.4000 218,029 -0.03(-8.05%)
Jun 26, 2013 0.4600 0.4600 0.4350 0.4350 146,500 -0.03(-5.43%)
Jun 25, 2013 0.4750 0.4750 0.4600 0.4600 40,360 -0.01(-3.16%)
Jun 24, 2013 0.5000 0.5000 0.4700 0.4750 219,800 -0.03(-5.00%)
Jun 21, 2013 0.5200 0.5500 0.5000 0.5000 117,374 +0.04(+9.89%)
Jun 20, 2013 0.5200 0.5300 0.4550 0.4550 192,608 -0.09(-15.74%)
Jun 19, 2013 0.5600 0.5600 0.5300 0.5400 76,799 -0.01(-1.82%)
Jun 18, 2013 0.5700 0.5800 0.5500 0.5500 123,498 -0.02(-3.51%)
Jun 17, 2013 0.6000 0.6100 0.5700 0.5700 62,130 -0.02(-3.39%)
Jun 14, 2013 0.6000 0.6000 0.5900 0.5900 21,555 -0.01(-1.67%)
Jun 13, 2013 0.6000 0.6000 0.5900 0.6000 12,810 +0.00(+0.00%)
Jun 12, 2013 0.6100 0.6200 0.6000 0.6000 114,000 -0.04(-6.25%)
Jun 11, 2013 0.6000 0.6400 0.6000 0.6400 8,850 +0.02(+3.23%)
Jun 10, 2013 0.6100 0.6200 0.6000 0.6200 19,308 +0.01(+1.64%)
Jun 07, 2013 0.6300 0.6300 0.6100 0.6100 31,800 -0.04(-6.15%)
Jun 06, 2013 0.6300 0.6500 0.6300 0.6500 29,450 +0.04(+6.56%)
Jun 05, 2013 0.6000 0.6200 0.5800 0.6100 34,000 +0.01(+1.67%)
Jun 04, 2013 0.6000 0.6100 0.5800 0.6000 19,000 -0.02(-3.23%)
Jun 03, 2013 0.6300 0.6300 0.6000 0.6200 113,080 +0.04(+6.90%)
May 31, 2013 0.6300 0.6700 0.5800 0.5800 186,300 -0.05(-7.94%)
May 30, 2013 0.5900 0.6700 0.5800 0.6300 186,019 +0.06(+10.53%)
May 29, 2013 0.5700 0.5700 0.5600 0.5700 22,917 +0.01(+1.79%)
May 28, 2013 0.5500 0.5800 0.5500 0.5600 83,240 +0.02(+3.70%)
May 27, 2013 0.5200 0.5500 0.5100 0.5400 24,900 +0.01(+1.89%)
May 24, 2013 0.5700 0.5700 0.5000 0.5300 330,804 -0.01(-1.85%)
May 23, 2013 0.5400 0.5600 0.5300 0.5400 60,034 +0.00(+0.00%)
May 22, 2013 0.5300 0.5700 0.5200 0.5400 526,499 +0.04(+8.00%)
May 21, 2013 0.5700 0.5900 0.5000 0.5000 431,764 -0.03(-5.66%)
May 17, 2013 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
May 16, 2013 0.6400 0.6400 0.5800 0.5900 662,595 -0.05(-7.81%)
May 15, 2013 0.7000 0.7000 0.6200 0.6400 246,165 -0.16(-20.00%)
May 13, 2013 0.7900 0.8000 0.7800 0.8000 90,110 -0.02(-2.44%)
May 10, 2013 0.7300 0.8200 0.7200 0.8200 47,655 +0.06(+7.89%)
May 09, 2013 0.7600 0.7800 0.7500 0.7600 7,850 -0.02(-2.56%)
May 08, 2013 0.7700 0.7800 0.7600 0.7800 61,310 +0.00(+0.00%)
May 07, 2013 0.7600 0.7900 0.7500 0.7800 79,883 +0.00(+0.00%)
May 06, 2013 0.7900 0.7900 0.7800 0.7800 16,600 +0.01(+1.30%)
May 03, 2013 0.8000 0.8200 0.7700 0.7700 74,280 +0.04(+5.48%)
May 02, 2013 0.7600 0.7600 0.7300 0.7300 21,004 -0.01(-1.35%)
May 01, 2013 0.7500 0.7500 0.7400 0.7400 15,600 -0.02(-2.63%)
Apr 30, 2013 0.7700 0.7700 0.7600 0.7600 20,400 -0.03(-3.80%)
Apr 29, 2013 0.8300 0.8300 0.7900 0.7900 26,005 -0.02(-2.47%)
Apr 26, 2013 0.8200 0.8300 0.8000 0.8100 40,900 +0.01(+1.25%)
Apr 25, 2013 0.8200 0.8300 0.8000 0.8000 153,275 +0.05(+6.67%)
Apr 24, 2013 0.7300 0.8000 0.7300 0.7500 141,252 +0.03(+4.17%)
Apr 23, 2013 0.7500 0.7500 0.7000 0.7200 21,600 -0.03(-4.00%)
Apr 22, 2013 0.7200 0.7700 0.6800 0.7500 84,375 +0.04(+5.63%)
Apr 19, 2013 0.7000 0.7300 0.7000 0.7100 70,920 +0.05(+7.58%)
Apr 18, 2013 0.6700 0.7000 0.6500 0.6600 222,700 -0.02(-2.94%)
Apr 17, 2013 0.7800 0.7800 0.6400 0.6800 235,825 -0.10(-12.82%)
Apr 16, 2013 0.7700 0.7900 0.7300 0.7800 355,929 +0.04(+5.41%)
Apr 15, 2013 0.8000 0.8200 0.7300 0.7400 345,319 -0.15(-16.85%)
Apr 12, 2013 0.9300 0.9400 0.8400 0.8900 290,927 -0.04(-4.30%)
Apr 11, 2013 0.9700 0.9700 0.9200 0.9300 133,700 -0.04(-4.12%)
Apr 10, 2013 1.030 1.030 0.9500 0.9700 76,700 -0.08(-7.62%)
Apr 09, 2013 0.9900 1.050 0.9900 1.050 154,465 +0.06(+6.06%)
Apr 08, 2013 0.9900 0.9900 0.9400 0.9900 69,605 -0.01(-1.00%)
Apr 05, 2013 0.9400 1.000 0.9100 1.000 64,194 +0.06(+6.38%)
Apr 04, 2013 0.9500 0.9500 0.9200 0.9400 27,190 -0.02(-2.08%)
Apr 03, 2013 0.9700 0.9900 0.9500 0.9600 69,000 +0.00(+0.00%)
Apr 02, 2013 1.010 1.025 0.9600 0.9600 77,490 -0.06(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.