Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2050 0.2050 0.2000 0.2000 30,000 +0.01(+2.56%)
Mar 20, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 18, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 17, 2014 0.1950 0.1950 0.1950 0.1950 800 +0.00(+0.00%)
Mar 13, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 11, 2014 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 07, 2014 0.2100 0.2100 0.2100 0 -0.00(-0.94%)
Mar 06, 2014 0.2100 0.2120 0.2100 0.2120 13,605 +0.00(+0.00%)
Mar 05, 2014 0.2120 0.2120 0.2120 0.2120 1,000 +0.00(+0.00%)
Mar 04, 2014 0.2000 0.2120 0.2000 0.2120 5,481 +0.01(+6.00%)
Mar 03, 2014 0.2000 0.2000 0.2000 0.2000 16,019 -0.01(-4.76%)
Feb 27, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 26, 2014 0.2200 0.2200 0.2100 0.2100 3,500 +0.00(+0.00%)
Feb 25, 2014 0.2100 0.2100 0.2100 0.2100 5,100 -0.01(-4.55%)
Feb 21, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.56%)
Feb 20, 2014 0.2145 0.2145 0.2145 0.2145 1,000 -0.00(-0.23%)
Feb 18, 2014 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Feb 10, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.22%)
Feb 07, 2014 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
Feb 06, 2014 0.2245 0.2245 0.2245 0.2245 5,050 +0.01(+3.22%)
Feb 04, 2014 0.2175 0.2175 0.2175 0 +0.01(+3.57%)
Feb 03, 2014 0.2250 0.2250 0.2100 0.2100 31,000 -0.01(-5.83%)
Jan 31, 2014 0.2230 0.2230 0.2230 0.2230 0 +0.01(+3.72%)
Jan 30, 2014 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-3.59%)
Jan 29, 2014 0.2230 0.2230 0.2230 0.2230 1,000 -0.00(-0.89%)
Jan 24, 2014 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 23, 2014 0.2150 0.2250 0.2150 0.2250 5,993 +0.00(+0.00%)
Jan 22, 2014 0.2250 0.2250 0.2250 0.2250 1,000 -0.00(-1.32%)
Jan 21, 2014 0.2150 0.2280 0.2150 0.2280 1,200 +0.01(+3.64%)
Jan 17, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 16, 2014 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Jan 15, 2014 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Jan 14, 2014 0.2050 0.2200 0.1910 0.2200 197,459 +0.01(+4.76%)
Jan 13, 2014 0.2100 0.2100 0.2100 0.2100 2,741 +0.00(+0.24%)
Jan 09, 2014 0.2095 0.2095 0.2095 0.2095 0 -0.01(-4.34%)
Jan 07, 2014 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Jan 03, 2014 0.2190 0.2190 0.2190 0 +0.02(+9.50%)
Jan 02, 2014 0.2100 0.2100 0.2000 0.2000 7,016 -0.02(-8.68%)
Dec 31, 2013 0.2190 0.2190 0.2190 0 +0.02(+9.50%)
Dec 30, 2013 0.2190 0.2190 0.2000 0.2000 4,900 -0.01(-4.76%)
Dec 27, 2013 0.2075 0.2100 0.2075 0.2100 18,250 +0.00(+0.00%)
Dec 26, 2013 0.2100 0.2100 0.2100 0.2100 20,400 +0.01(+5.00%)
Dec 19, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 18, 2013 0.2000 0.2100 0.2000 0.2100 7,700 +0.01(+5.00%)
Dec 17, 2013 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 10, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 09, 2013 0.2000 0.2100 0.2000 0.2100 18,500 -0.01(-4.55%)
Dec 05, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.04(+20.88%)
Dec 04, 2013 0.1820 0.1820 0.1820 0.1820 57,090 -0.02(-9.00%)
Dec 03, 2013 0.1960 0.2010 0.1910 0.2000 172,900 -0.00(-2.44%)
Nov 25, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 15, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 12, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 11, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Nov 08, 2013 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Nov 07, 2013 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 06, 2013 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Nov 04, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 29, 2013 0.2100 0.2100 0.2100 0 +0.01(+4.48%)
Oct 25, 2013 0.2010 0.2010 0.2010 0 -0.01(-4.29%)
Oct 24, 2013 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-3.67%)
Oct 22, 2013 0.2180 0.2180 0.2180 0 +0.02(+9.00%)
Oct 21, 2013 0.2000 0.2000 0.2000 0.2000 26,326 +0.00(+0.00%)
Oct 18, 2013 0.2000 0.2200 0.1975 0.2000 134,950 -0.02(-10.31%)
Oct 17, 2013 0.2230 0.2230 0.2230 0.2230 27,500 +0.00(+0.00%)
Oct 16, 2013 0.2000 0.2400 0.1900 0.2230 104,488 +0.02(+11.50%)
Oct 15, 2013 0.2300 0.2300 0.2000 0.2000 131,036 -0.03(-13.04%)
Oct 11, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 08, 2013 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 04, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 02, 2013 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 30, 2013 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Sep 26, 2013 0.2250 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Sep 25, 2013 0.2200 0.2350 0.2125 0.2350 49,475 +0.00(+2.17%)
Sep 24, 2013 0.2350 0.2350 0.2300 0.2300 15,000 +0.02(+6.98%)
Sep 23, 2013 0.2390 0.2390 0.2150 0.2150 3,500 +0.01(+2.38%)
Sep 20, 2013 0.2150 0.2150 0.2100 0.2100 11,000 -0.01(-2.33%)
Sep 19, 2013 0.2350 0.2350 0.2100 0.2150 20,200 -0.02(-8.51%)
Sep 18, 2013 0.2300 0.2350 0.2300 0.2350 3,850 +0.00(+0.00%)
Sep 17, 2013 0.2350 0.2350 0.2350 0.2350 600 +0.00(+0.43%)
Sep 16, 2013 0.2200 0.2350 0.2200 0.2340 32,450 +0.00(+1.74%)
Sep 13, 2013 0.2300 0.2300 0.2300 0.2300 11,350 +0.00(+0.00%)
Sep 12, 2013 0.2300 0.2300 0.2300 0.2300 6,175 +0.01(+4.55%)
Sep 11, 2013 0.2200 0.2200 0.2200 0.2200 4,425 -0.01(-4.35%)
Sep 10, 2013 0.2300 0.2300 0.2300 0.2300 4,800 +0.00(+0.00%)
Sep 09, 2013 0.2300 0.2340 0.2100 0.2300 39,821 +0.00(+0.00%)
Sep 05, 2013 0.2300 0.2300 0.2300 0 +0.00(+1.77%)
Sep 03, 2013 0.2260 0.2260 0.2260 0 +0.01(+5.12%)
Aug 28, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 26, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.47%)
Aug 22, 2013 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Aug 20, 2013 0.2140 0.2140 0.2140 0 +0.00(+1.90%)
Aug 19, 2013 0.2100 0.2100 0.2100 0.2100 2,655 +0.00(+0.00%)
Aug 16, 2013 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Aug 15, 2013 0.2100 0.2250 0.2060 0.2250 34,000 +0.01(+2.27%)
Aug 12, 2013 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 09, 2013 0.2400 0.2400 0.2400 0.2400 3,000 +0.04(+19.94%)
Aug 08, 2013 0.2300 0.2300 0.2001 0.2001 5,500 -0.03(-13.00%)
Aug 07, 2013 0.2100 0.2300 0.2100 0.2300 165,000 +0.00(+0.44%)
Aug 06, 2013 0.2250 0.2290 0.2250 0.2290 21,500 -0.00(-0.43%)
Aug 02, 2013 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Aug 01, 2013 0.2150 0.2150 0.2000 0.2100 184,100 -0.01(-2.33%)
Jul 31, 2013 0.2100 0.2150 0.2100 0.2150 50,000 +0.01(+4.83%)
Jul 30, 2013 0.2100 0.2100 0.2051 0.2051 82,300 +0.00(+0.00%)
Jul 29, 2013 0.2099 0.2148 0.2051 0.2051 70,636 +0.00(+0.00%)
Jul 25, 2013 0.2051 0.2051 0.2051 0 -0.00(-2.33%)
Jul 24, 2013 0.2190 0.2190 0.2010 0.2100 61,200 +0.00(+0.00%)
Jul 23, 2013 0.2100 0.2100 0.2100 0.2100 29,500 +0.01(+3.96%)
Jul 22, 2013 0.2034 0.2034 0.2020 0.2020 80,275 -0.00(-0.69%)
Jul 19, 2013 0.2034 0.2034 0.2034 0.2034 1,696 -0.01(-3.14%)
Jul 17, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.01(+3.24%)
Jul 16, 2013 0.2146 0.2146 0.2034 0.2034 22,500 +0.00(+0.00%)
Jul 15, 2013 0.2034 0.2034 0.2034 0.2034 65,000 +0.00(+0.79%)
Jul 12, 2013 0.2018 0.2018 0.2018 0.2018 1,000 -0.02(-10.31%)
Jul 11, 2013 0.2220 0.2250 0.2220 0.2250 16,500 +0.00(+0.00%)
Jul 10, 2013 0.2100 0.2250 0.2012 0.2250 72,235 +0.00(+0.00%)
Jul 05, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Jul 03, 2013 0.2000 0.2100 0.2000 0.2100 3,335 +0.01(+5.00%)
Jul 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Jun 24, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jun 18, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.01(-6.69%)
Jun 17, 2013 0.2197 0.2197 0.2197 0.2197 4,550 +0.01(+4.62%)
Jun 14, 2013 0.2100 0.2100 0.2100 0.2100 12,500 +0.00(+0.00%)
Jun 13, 2013 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Jun 12, 2013 0.2149 0.2200 0.2140 0.2200 25,500 +0.01(+4.81%)
Jun 07, 2013 0.2099 0.2099 0.2099 0.2099 0 -0.00(-0.05%)
Jun 06, 2013 0.2200 0.2200 0.1850 0.2100 31,700 +0.01(+2.44%)
Jun 05, 2013 0.2000 0.2099 0.2000 0.2050 74,507 +0.00(+0.00%)
Jun 04, 2013 0.2064 0.2064 0.2050 0.2050 12,600 -0.00(-0.68%)
Jun 03, 2013 0.2150 0.2150 0.2064 0.2064 20,000 +0.00(+0.05%)
May 31, 2013 0.2052 0.2200 0.2052 0.2063 42,200 -0.02(-10.19%)
May 30, 2013 0.2300 0.2300 0.2100 0.2297 56,000 -0.00(-0.13%)
May 29, 2013 0.2050 0.2300 0.2000 0.2300 122,700 +0.02(+9.52%)
May 28, 2013 0.2050 0.2100 0.2050 0.2100 15,000 +0.00(+0.05%)
May 24, 2013 0.2099 0.2099 0.2099 0.2099 10,000 +0.01(+4.64%)
May 23, 2013 0.2100 0.2100 0.2006 0.2006 9,631 -0.01(-4.48%)
May 22, 2013 0.2006 0.2100 0.2006 0.2100 6,000 +0.00(+0.00%)
May 21, 2013 0.2185 0.2185 0.2100 0.2100 2,150 +0.01(+4.74%)
May 20, 2013 0.2100 0.2100 0.2005 0.2005 4,250 -0.01(-6.40%)
May 17, 2013 0.2142 0.2142 0.2142 0.2142 5,135 +0.01(+7.10%)
May 16, 2013 0.2001 0.2037 0.2000 0.2000 40,500 -0.00(-0.10%)
May 15, 2013 0.2002 0.2002 0.2002 0.2002 19,442 -0.01(-4.67%)
May 13, 2013 0.2000 0.2143 0.2000 0.2100 20,900 +0.01(+5.00%)
May 10, 2013 0.2000 0.2000 0.2000 0.2000 15,327 +0.00(+0.00%)
May 09, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+2.04%)
May 06, 2013 0.1960 0.1960 0.1960 0 -0.01(-3.07%)
May 03, 2013 0.2142 0.2222 0.2022 0.2022 211,000 +0.00(+0.05%)
May 02, 2013 0.2021 0.2021 0.2021 0.2021 1,000 +0.00(+0.05%)
May 01, 2013 0.2021 0.2050 0.2020 0.2020 129,000 -0.03(-12.17%)
Apr 30, 2013 0.2100 0.2300 0.2100 0.2300 26,000 +0.03(+15.00%)
Apr 29, 2013 0.2100 0.2141 0.2000 0.2000 101,400 +0.00(+0.00%)
Apr 25, 2013 0.2000 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 24, 2013 0.2000 0.2200 0.2000 0.2200 82,700 +0.02(+12.82%)
Apr 23, 2013 0.2000 0.2100 0.1850 0.1950 36,500 -0.01(-2.50%)
Apr 22, 2013 0.2056 0.2100 0.1980 0.2000 325,400 -0.01(-4.76%)
Apr 19, 2013 0.2130 0.2130 0.2100 0.2100 163,500 -0.01(-2.33%)
Apr 18, 2013 0.2350 0.2350 0.2150 0.2150 17,000 -0.02(-8.51%)
Apr 17, 2013 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+0.00%)
Apr 16, 2013 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-6.00%)
Apr 15, 2013 0.2500 0.2500 0.2500 0.2500 100 +0.02(+6.38%)
Apr 12, 2013 0.2350 0.2350 0.2350 0.2350 600 -0.02(-6.00%)
Apr 11, 2013 0.2300 0.2500 0.2300 0.2500 62,400 +0.00(+0.00%)
Apr 10, 2013 0.2500 0.2500 0.2500 0.2500 2,500 +0.02(+8.70%)
Apr 09, 2013 0.2300 0.2400 0.2300 0.2300 139,000 +0.00(+0.00%)
Apr 08, 2013 0.2350 0.2350 0.2300 0.2300 125,381 +0.00(+1.50%)
Apr 05, 2013 0.2266 0.2266 0.2266 0.2266 6,000 +0.00(+0.40%)
Apr 03, 2013 0.2257 0.2257 0.2257 0 +0.02(+7.48%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.