Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.703 4.703 4.703 4.703 108 -0.12(-2.49%)
Mar 27, 2013 4.611 4.823 4.602 4.823 6,663 +0.00(+0.01%)
Mar 26, 2013 4.630 4.823 4.482 4.823 6,945 -0.13(-2.60%)
Mar 25, 2013 4.933 4.952 4.933 4.952 1,356 +0.17(+3.46%)
Mar 22, 2013 4.630 4.786 4.510 4.786 9,495 -0.14(-2.94%)
Mar 21, 2013 4.931 4.931 4.931 4.931 135 +0.10(+2.05%)
Mar 20, 2013 4.832 4.832 4.832 4.832 814 +0.14(+2.94%)
Mar 19, 2013 4.832 4.832 4.657 4.694 3,031 -0.09(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.