Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.615 -0.015 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.650 1.690 1.650 1.660 4,339 +0.01(+0.61%)
Mar 27, 2013 1.760 1.790 1.620 1.650 14,810 -0.15(-8.33%)
Mar 26, 2013 1.650 1.820 1.640 1.800 23,228 +0.15(+9.09%)
Mar 25, 2013 1.650 1.650 1.640 1.650 1,874 +0.00(+0.01%)
Mar 22, 2013 1.650 1.650 1.620 1.650 3,763 -0.01(-0.61%)
Mar 21, 2013 1.670 1.670 1.660 1.660 1,268 +0.00(+0.00%)
Mar 20, 2013 1.650 1.690 1.600 1.660 11,276 +0.01(+0.61%)
Mar 18, 2013 1.660 1.650 1.650 1.650 2,500 -0.02(-1.20%)
Mar 15, 2013 1.680 1.690 1.670 1.670 611 -0.02(-1.19%)
Mar 14, 2013 1.720 1.720 1.690 1.690 3,298 -0.01(-0.58%)
Mar 13, 2013 1.570 1.720 1.560 1.700 44,118 +0.13(+8.28%)
Mar 12, 2013 1.590 1.640 1.540 1.570 2,288 +0.01(+0.64%)
Mar 11, 2013 1.540 1.570 1.540 1.560 17,978 +0.04(+2.63%)
Mar 08, 2013 1.560 1.560 1.490 1.520 4,574 -0.03(-1.94%)
Mar 07, 2013 1.520 1.550 1.518 1.550 4,441 +0.06(+4.03%)
Mar 06, 2013 1.490 1.520 1.490 1.490 8,317 -0.04(-2.61%)
Mar 05, 2013 1.530 1.540 1.530 1.530 4,557 +0.03(+2.00%)
Mar 04, 2013 1.490 1.500 1.490 1.500 3,500 -0.01(-0.99%)
Mar 01, 2013 1.410 1.515 1.410 1.515 13,315 -0.04(-2.26%)
Feb 28, 2013 1.560 1.560 1.550 1.550 3,600 +0.01(+0.65%)
Feb 27, 2013 1.550 1.590 1.540 1.540 8,827 -0.00(-0.01%)
Feb 26, 2013 1.520 1.540 1.520 1.540 414 +0.01(+0.66%)
Feb 22, 2013 1.526 1.590 1.526 1.530 10,709 +0.00(+0.00%)
Feb 21, 2013 1.480 1.530 1.420 1.530 7,619 +0.02(+1.32%)
Feb 20, 2013 1.550 1.550 1.510 1.510 3,472 -0.04(-2.58%)
Feb 19, 2013 1.550 1.551 1.540 1.550 8,828 +0.00(+0.19%)
Feb 15, 2013 1.540 1.550 1.538 1.547 2,120 +0.01(+0.45%)
Feb 13, 2013 1.520 1.540 1.540 1.540 1,400 +0.01(+0.65%)
Feb 12, 2013 1.480 1.530 1.480 1.530 2,495 +0.05(+3.38%)
Feb 11, 2013 1.440 1.540 1.430 1.480 21,818 +0.00(+0.00%)
Feb 08, 2013 1.500 1.500 1.480 1.480 600 -0.03(-1.99%)
Feb 07, 2013 1.540 1.540 1.470 1.510 14,813 -0.05(-3.21%)
Feb 06, 2013 1.560 1.570 1.559 1.560 10,273 +0.06(+4.00%)
Feb 04, 2013 1.500 1.500 1.500 1.500 5,500 +0.00(+0.00%)
Feb 01, 2013 1.530 1.530 1.500 1.500 7,781 -0.04(-2.60%)
Jan 31, 2013 1.526 1.540 1.526 1.540 1,600 +0.00(+0.00%)
Jan 30, 2013 1.550 1.560 1.540 1.540 2,546 -0.01(-0.65%)
Jan 29, 2013 1.510 1.560 1.500 1.550 12,795 +0.03(+1.97%)
Jan 28, 2013 1.560 1.590 1.510 1.520 3,900 -0.00(-0.09%)
Jan 25, 2013 1.490 1.530 1.480 1.521 38,653 +0.06(+4.21%)
Jan 24, 2013 1.480 1.480 1.460 1.460 4,162 -0.03(-2.01%)
Jan 23, 2013 1.430 1.560 1.430 1.490 16,132 +0.07(+4.93%)
Jan 22, 2013 1.430 1.470 1.420 1.420 7,557 +0.00(+0.00%)
Jan 18, 2013 1.420 1.420 1.420 1.420 514 -0.01(-0.70%)
Jan 17, 2013 1.420 1.440 1.420 1.430 2,015 +0.01(+0.85%)
Jan 16, 2013 1.410 1.425 1.410 1.418 2,225 -0.00(-0.14%)
Jan 15, 2013 1.430 1.420 1.420 1.420 649 +0.01(+0.71%)
Jan 14, 2013 1.470 1.480 1.410 1.410 8,763 -0.10(-6.62%)
Jan 11, 2013 1.480 1.680 1.470 1.510 17,960 +0.07(+4.86%)
Jan 10, 2013 1.440 1.440 1.440 1.440 810 +0.01(+0.70%)
Jan 09, 2013 1.430 1.430 1.430 1.430 7,012 +0.00(+0.00%)
Jan 08, 2013 1.430 1.430 1.430 1.430 2,920 -0.00(-0.01%)
Jan 07, 2013 1.430 1.430 1.430 1.430 220 +0.00(+0.00%)
Jan 04, 2013 1.420 1.440 1.420 1.430 12,312 +0.00(+0.01%)
Jan 03, 2013 1.440 1.440 1.420 1.430 5,145 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.