Indicators

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.460	9.640	9.295	9.400	71,871	-0.10(-1.05%)
Mar 27, 2013	9.310	9.505	9.250	9.500	132,344	+0.17(+1.82%)
Mar 26, 2013	9.330	9.345	9.240	9.330	113,105	+0.01(+0.11%)
Mar 25, 2013	9.280	9.435	9.180	9.320	157,888	+0.05(+0.54%)
Mar 22, 2013	9.250	9.410	9.150	9.270	568,351	+0.02(+0.22%)
Mar 21, 2013	9.040	9.300	8.980	9.250	685,478	+0.22(+2.44%)
Mar 20, 2013	8.770	9.095	8.700	9.030	289,885	+0.28(+3.20%)
Mar 19, 2013	8.750	8.850	8.700	8.750	118,947	+0.00(+0.00%)
Mar 18, 2013	8.870	8.950	8.610	8.750	158,719	-0.13(-1.46%)
Mar 15, 2013	9.040	9.050	8.870	8.880	222,053	-0.20(-2.20%)
Mar 14, 2013	9.050	9.300	8.935	9.080	320,752	+0.04(+0.44%)
Mar 13, 2013	8.970	9.180	8.810	9.040	178,875	-0.05(-0.55%)
Mar 12, 2013	9.550	9.550	8.820	9.090	469,680	-0.32(-3.40%)
Mar 11, 2013	9.580	9.680	9.330	9.410	224,195	-0.23(-2.39%)
Mar 08, 2013	9.720	9.720	9.440	9.640	254,478	-0.04(-0.41%)
Mar 07, 2013	9.510	9.740	9.150	9.680	913,209	-0.13(-1.33%)
Mar 06, 2013	9.510	9.960	9.510	9.810	970,039	+0.11(+1.13%)
Mar 05, 2013	9.790	9.870	9.660	9.700	333,153	-0.02(-0.21%)
Mar 04, 2013	9.690	9.750	9.620	9.720	177,857	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.