Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,560.77 -139.74 (-0.68%)
Daily Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 7832 7933 7776 7933 0 +60.34(+0.77%)
Mar 30, 2012 7873 7873 7809 7873 0 +0.00(+0.00%)
Mar 29, 2012 7873 7873 7873 7873 0 -165.41(-2.06%)
Mar 28, 2012 8038 8038 8038 8038 0 +8.61(+0.11%)
Mar 27, 2012 8029 8029 8029 8029 0 +61.84(+0.78%)
Mar 26, 2012 7968 7968 7968 7968 0 -108.99(-1.35%)
Mar 25, 2012 8068 8077 8031 8077 0 +0.00(+0.00%)
Mar 24, 2012 8068 8077 8031 8077 0 +16.67(+0.21%)
Mar 23, 2012 8060 8060 7996 8060 0 +0.00(+0.00%)
Mar 22, 2012 8060 8060 8060 8060 0 +78.00(+0.98%)
Mar 21, 2012 7982 7982 7982 7982 0 +9.24(+0.12%)
Mar 20, 2012 7973 7973 7973 7973 0 -71.22(-0.89%)
Mar 19, 2012 8044 8044 8044 8044 0 -11.02(-0.14%)
Mar 18, 2012 8130 8131 8055 8055 0 +0.00(+0.00%)
Mar 17, 2012 8130 8131 8055 8055 0 -66.68(-0.82%)
Mar 16, 2012 8122 8122 8088 8122 0 +0.00(+0.00%)
Mar 15, 2012 8122 8122 8122 8122 0 -3.64(-0.04%)
Mar 14, 2012 8125 8125 8125 8125 0 +93.75(+1.17%)
Mar 13, 2012 8032 8032 8032 8032 0 +103.96(+1.31%)
Mar 12, 2012 7928 7928 7928 7928 0 -88.46(-1.10%)
Mar 11, 2012 8013 8027 7966 8016 0 +0.00(+0.00%)
Mar 10, 2012 8013 8027 7966 8016 0 +31.45(+0.39%)
Mar 09, 2012 7985 7985 7906 7985 0 +0.00(+0.00%)
Mar 08, 2012 7985 7985 7985 7985 0 +81.48(+1.03%)
Mar 07, 2012 7903 7903 7903 7903 0 -34.89(-0.44%)
Mar 06, 2012 7938 7938 7938 7938 0 -66.77(-0.83%)
Mar 05, 2012 8005 8005 8005 8005 0 -139.30(-1.71%)
Mar 04, 2012 8162 8171 8114 8144 0 +0.00(+0.00%)
Mar 03, 2012 8162 8171 8114 8144 0 +0.00(+0.00%)
Mar 02, 2012 8144 8144 8104 8144 0 +25.70(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.