Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.831 HKD -0.000 (-0.01%)
Streaming Realtime Price Updated: 2:32 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.779 7.779 7.779 7.779 0 -0.00(-0.05%)
Mar 30, 2011 7.783 7.783 7.783 7.783 0 -0.01(-0.11%)
Mar 29, 2011 7.791 7.791 7.791 7.791 0 -0.01(-0.09%)
Mar 28, 2011 7.798 7.798 7.798 7.798 0 +0.00(+0.03%)
Mar 25, 2011 7.796 7.796 7.796 0 +0.00(+0.02%)
Mar 24, 2011 7.794 7.794 7.794 7.794 0 -0.00(-0.02%)
Mar 23, 2011 7.795 7.795 7.795 7.795 0 +0.00(+0.01%)
Mar 22, 2011 7.795 7.795 7.795 7.795 0 -0.00(-0.04%)
Mar 21, 2011 7.798 7.798 7.798 7.798 0 -0.00(-0.03%)
Mar 18, 2011 7.801 7.801 7.801 0 -0.00(-0.03%)
Mar 17, 2011 7.803 7.803 7.803 7.803 0 +0.00(+0.05%)
Mar 16, 2011 7.799 7.799 7.798 7.799 0 +0.00(+0.04%)
Mar 15, 2011 7.797 7.797 7.796 7.796 0 +0.00(+0.06%)
Mar 14, 2011 7.792 7.792 7.791 7.791 0 +0.00(+0.05%)
Mar 11, 2011 7.788 7.788 7.788 0 -0.00(-0.02%)
Mar 10, 2011 7.790 7.790 7.789 7.789 0 +0.00(+0.02%)
Mar 09, 2011 7.787 7.787 7.787 7.787 0 -0.00(-0.02%)
Mar 08, 2011 7.790 7.790 7.789 7.789 0 +0.00(+0.03%)
Mar 07, 2011 7.786 7.787 7.786 7.787 0 -0.00(-0.04%)
Mar 06, 2011 7.790 7.790 7.790 7.790 0 +0.00(+0.04%)
Mar 04, 2011 7.789 7.791 7.786 7.786 0 -0.00(-0.02%)
Mar 03, 2011 7.788 7.789 7.788 7.788 0 -0.00(-0.04%)
Mar 02, 2011 7.791 7.792 7.791 7.792 0 +0.00(+0.01%)
Mar 01, 2011 7.791 7.791 7.790 7.791 0 +0.00(+0.04%)
Feb 28, 2011 7.788 7.788 7.788 7.788 0 -0.01(-0.07%)
Feb 25, 2011 7.793 7.793 7.793 0 -0.00(-0.03%)
Feb 24, 2011 7.797 7.797 7.796 7.796 0 +0.00(+0.00%)
Feb 23, 2011 7.796 7.796 7.796 7.796 0 +0.00(+0.06%)
Feb 22, 2011 7.793 7.793 7.791 7.791 0 +0.01(+0.09%)
Feb 21, 2011 7.784 7.784 7.784 7.784 0 -0.00(-0.01%)
Feb 18, 2011 7.785 7.785 7.785 0 -0.00(-0.03%)
Feb 17, 2011 7.787 7.788 7.787 7.787 0 -0.00(-0.03%)
Feb 16, 2011 7.789 7.789 7.789 0 -0.00(-0.06%)
Feb 15, 2011 7.794 7.794 7.794 0 +0.00(+0.02%)
Feb 14, 2011 7.793 7.793 7.793 0 -0.00(-0.04%)
Feb 11, 2011 7.796 7.796 7.796 0 +0.01(+0.07%)
Feb 10, 2011 7.790 7.790 7.790 7.790 0 +0.00(+0.04%)
Feb 09, 2011 7.787 7.787 7.787 0 +0.01(+0.07%)
Feb 08, 2011 7.781 7.781 7.781 0 -0.00(-0.03%)
Feb 07, 2011 7.783 7.783 7.783 0 -0.00(-0.05%)
Feb 04, 2011 7.787 7.787 7.787 0 +0.00(+0.01%)
Feb 03, 2011 7.786 7.786 7.786 0 -0.00(-0.01%)
Feb 02, 2011 7.787 7.787 7.787 0 -0.00(-0.05%)
Feb 01, 2011 7.792 7.792 7.792 0 -0.01(-0.07%)
Jan 31, 2011 7.797 7.797 7.797 7.797 0 +0.00(+0.06%)
Jan 28, 2011 7.792 7.792 7.792 0 +0.00(+0.01%)
Jan 27, 2011 7.791 7.791 7.791 0 +0.01(+0.09%)
Jan 26, 2011 7.785 7.785 7.785 0 -0.00(-0.04%)
Jan 25, 2011 7.788 7.788 7.788 0 -0.01(-0.11%)
Jan 24, 2011 7.797 7.797 7.797 0 +0.01(+0.08%)
Jan 21, 2011 7.790 7.790 7.790 0 +0.01(+0.09%)
Jan 20, 2011 7.783 7.783 7.783 0 +0.01(+0.07%)
Jan 19, 2011 7.777 7.777 7.777 0 -0.00(-0.00%)
Jan 18, 2011 7.778 7.778 7.778 0 +0.00(+0.02%)
Jan 17, 2011 7.777 7.777 7.777 0 +0.00(+0.03%)
Jan 14, 2011 7.774 7.774 7.774 0 +0.00(+0.01%)
Jan 13, 2011 7.774 7.774 7.774 0 -0.00(-0.00%)
Jan 12, 2011 7.774 7.774 7.774 0 +0.00(+0.01%)
Jan 11, 2011 7.774 7.774 7.774 0 -0.00(-0.05%)
Jan 10, 2011 7.777 7.777 7.777 0 +0.01(+0.07%)
Jan 07, 2011 7.772 7.772 7.772 0 -0.00(-0.01%)
Jan 06, 2011 7.773 7.773 7.773 0 +0.00(+0.03%)
Jan 05, 2011 7.771 7.771 7.771 0 +0.00(+0.02%)
Jan 04, 2011 7.769 7.769 7.769 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.