Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 2:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Mar 30, 2010 0.2895 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Mar 29, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Mar 26, 2010 0.2892 0.2895 0.2892 0.2895 0 +0.00(+0.00%)
Mar 25, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.35%)
Mar 24, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Mar 23, 2010 0.2885 0.2885 0.2885 0.2885 0 -0.00(-0.07%)
Mar 22, 2010 0.2887 0.2887 0.2887 0.2887 0 +0.00(+0.00%)
Mar 19, 2010 0.2885 0.2887 0.2885 0.2887 0 +0.00(+0.31%)
Mar 18, 2010 0.2878 0.2878 0.2878 0 -0.00(-0.14%)
Mar 17, 2010 0.2882 0.2882 0.2882 0.2882 0 -0.00(-0.03%)
Mar 16, 2010 0.2883 0.2883 0.2883 0.2883 0 -0.00(-0.24%)
Mar 15, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.17%)
Mar 12, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Mar 11, 2010 0.2885 0.2885 0.2885 0 -0.00(-0.35%)
Mar 10, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Mar 09, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.17%)
Mar 08, 2010 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.17%)
Mar 05, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.03%)
Mar 04, 2010 0.2884 0.2884 0.2884 0 -0.00(-0.17%)
Mar 03, 2010 0.2889 0.2889 0.2889 0 +0.00(+0.10%)
Mar 02, 2010 0.2886 0.2886 0.2886 0 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.