Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.784	6.824	6.708	6.773	92,227,424	-0.04(-0.59%)
Mar 30, 2010	6.771	6.893	6.752	6.813	124,143,344	+0.07(+1.08%)
Mar 29, 2010	6.753	6.815	6.701	6.740	92,748,168	+0.00(+0.04%)
Mar 26, 2010	6.729	6.833	6.672	6.737	131,818,848	+0.02(+0.24%)
Mar 25, 2010	6.442	6.829	6.387	6.721	324,952,576	+0.33(+5.23%)
Mar 24, 2010	6.417	6.455	6.345	6.387	94,283,952	-0.06(-0.94%)
Mar 23, 2010	6.529	6.532	6.388	6.448	84,458,544	-0.06(-0.93%)
Mar 22, 2010	6.495	6.533	6.417	6.508	107,677,496	+0.01(+0.09%)
Mar 19, 2010	6.670	6.670	6.468	6.502	178,543,360	-0.12(-1.82%)
Mar 18, 2010	6.536	6.627	6.507	6.622	100,672,120	+0.07(+1.08%)
Mar 17, 2010	6.605	6.619	6.546	6.552	87,379,376	-0.02(-0.34%)
Mar 16, 2010	6.547	6.599	6.510	6.574	82,842,608	+0.03(+0.50%)
Mar 15, 2010	6.570	6.585	6.416	6.541	126,867,312	-0.03(-0.52%)
Mar 12, 2010	6.694	6.694	6.544	6.576	123,327,872	-0.09(-1.32%)
Mar 11, 2010	6.507	6.665	6.503	6.663	145,159,312	+0.15(+2.35%)
Mar 10, 2010	6.440	6.543	6.409	6.510	112,778,464	+0.08(+1.31%)
Mar 09, 2010	6.464	6.525	6.383	6.426	121,706,104	-0.06(-0.99%)
Mar 08, 2010	6.400	6.527	6.371	6.490	112,380,088	+0.06(+0.93%)
Mar 05, 2010	6.441	6.457	6.339	6.430	135,740,976	+0.02(+0.30%)
Mar 04, 2010	6.283	6.427	6.264	6.411	150,252,960	+0.13(+2.10%)
Mar 03, 2010	6.255	6.332	6.207	6.280	129,104,904	+0.02(+0.29%)
Mar 02, 2010	6.236	6.353	6.225	6.262	242,518,112	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

The Daily Press