Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	37.99	38.29	37.28	38.04	29,008,692	+0.25(+0.66%)
Mar 30, 2009	37.96	38.08	37.42	37.79	22,899,532	-0.73(-1.90%)
Mar 26, 2009	38.01	38.69	37.93	38.52	34,310,852	+0.79(+2.09%)
Mar 25, 2009	37.43	38.18	36.98	37.73	32,112,718	+0.44(+1.17%)
Mar 24, 2009	37.23	37.67	36.93	37.29	28,266,286	-0.29(-0.78%)
Mar 23, 2009	36.73	37.58	36.60	37.58	26,955,342	+1.38(+3.81%)
Mar 20, 2009	36.61	36.79	35.77	36.20	36,035,760	-0.28(-0.77%)
Mar 19, 2009	37.09	37.17	36.22	36.48	28,424,544	-0.34(-0.93%)
Mar 18, 2009	35.74	37.28	35.74	36.83	27,655,984	+0.32(+0.88%)
Mar 17, 2009	35.70	36.50	35.62	36.50	25,513,934	+0.88(+2.46%)
Mar 16, 2009	36.02	36.18	35.53	35.63	22,436,694	-0.28(-0.79%)
Mar 13, 2009	35.53	36.12	35.29	35.91	0	+0.18(+0.51%)
Mar 12, 2009	34.95	35.86	34.55	35.73	34,421,472	+1.08(+3.12%)
Mar 11, 2009	35.53	35.63	34.43	34.65	35,703,268	-0.88(-2.49%)
Mar 10, 2009	34.76	35.72	34.51	35.53	44,560,772	+0.85(+2.44%)
Mar 09, 2009	35.45	35.85	34.53	34.69	36,311,020	-1.02(-2.86%)
Mar 06, 2009	36.61	36.61	35.12	35.71	0	-0.61(-1.69%)
Mar 05, 2009	36.76	37.23	35.99	36.32	63,371,072	+0.92(+2.60%)
Mar 04, 2009	35.01	35.92	34.42	35.40	43,571,800	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.