Indicators

Kohl's Corp (NY: KSS )

24.18 -0.47 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.01	25.88	24.34	25.39	12,572,160	+0.41(+1.66%)
Mar 30, 2009	25.22	25.55	24.52	24.97	12,316,772	-0.85(-3.28%)
Mar 26, 2009	24.97	26.00	24.81	25.82	17,491,318	+1.14(+4.62%)
Mar 25, 2009	25.51	25.99	23.87	24.68	21,110,188	-0.98(-3.83%)
Mar 24, 2009	25.26	25.79	24.95	25.66	14,961,011	+0.05(+0.19%)
Mar 23, 2009	25.01	25.65	24.97	25.61	11,416,088	+1.33(+5.48%)
Mar 20, 2009	24.63	24.82	23.89	24.28	12,901,044	-0.41(-1.68%)
Mar 19, 2009	24.93	25.18	24.19	24.70	12,953,957	+0.05(+0.20%)
Mar 18, 2009	23.62	25.30	23.41	24.65	17,001,254	+0.83(+3.49%)
Mar 17, 2009	23.00	23.81	22.93	23.81	20,969,030	+1.38(+6.15%)
Mar 16, 2009	22.90	23.25	22.37	22.44	10,575,225	-0.49(-2.15%)
Mar 13, 2009	22.95	23.18	22.43	22.93	0	-0.08(-0.34%)
Mar 12, 2009	22.34	23.11	21.90	23.00	12,785,022	+0.67(+2.98%)
Mar 11, 2009	22.20	22.57	21.91	22.34	14,422,881	+0.14(+0.65%)
Mar 10, 2009	20.80	22.28	20.76	22.20	18,316,026	+2.05(+10.18%)
Mar 09, 2009	20.42	21.15	19.95	20.14	10,703,175	-0.55(-2.67%)
Mar 06, 2009	21.31	21.55	20.01	20.70	0	-0.73(-3.39%)
Mar 05, 2009	21.40	22.01	20.85	21.42	18,029,650	-0.06(-0.28%)
Mar 04, 2009	20.92	21.88	20.79	21.48	13,356,005	+0.65(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.