Indicators

Deere & Co (NY: DE )

407.89 -1.11 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.97	25.29	24.42	24.81	9,188,381	+0.35(+1.45%)
Mar 30, 2009	25.66	25.69	24.00	24.46	9,258,604	-2.66(-9.80%)
Mar 26, 2009	26.43	27.29	26.27	27.11	7,754,043	+0.94(+3.61%)
Mar 25, 2009	26.64	27.23	25.04	26.17	10,281,551	-0.23(-0.86%)
Mar 24, 2009	25.58	26.97	25.12	26.40	11,290,762	+0.43(+1.66%)
Mar 23, 2009	24.96	25.97	24.80	25.97	8,926,319	+2.78(+11.98%)
Mar 20, 2009	24.07	24.49	23.10	23.19	8,852,548	-1.31(-5.34%)
Mar 19, 2009	23.78	24.72	23.78	24.50	8,030,636	+1.05(+4.48%)
Mar 18, 2009	22.97	23.86	22.03	23.44	8,090,086	+0.24(+1.04%)
Mar 17, 2009	22.80	23.20	22.11	23.20	5,478,777	+0.48(+2.13%)
Mar 16, 2009	22.64	23.81	22.43	22.72	7,413,180	+0.34(+1.52%)
Mar 13, 2009	22.66	23.02	21.72	22.38	0	-0.19(-0.84%)
Mar 12, 2009	21.61	22.64	20.92	22.57	7,679,407	+0.92(+4.25%)
Mar 11, 2009	21.15	22.02	20.70	21.65	10,446,803	+0.63(+3.02%)
Mar 10, 2009	20.22	21.07	19.93	21.01	13,470,437	+1.55(+7.99%)
Mar 09, 2009	18.96	20.05	18.89	19.46	8,788,744	+0.20(+1.06%)
Mar 06, 2009	19.62	20.15	18.58	19.26	0	+0.14(+0.75%)
Mar 05, 2009	19.61	20.12	18.88	19.11	8,665,045	-1.21(-5.94%)
Mar 04, 2009	19.93	20.98	19.75	20.32	13,198,641	+1.58(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.