Indicators

Korn/Ferry International (NY: KFY )

64.08 +1.13 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.923	8.353	7.914	8.129	433,253	+0.14(+1.80%)
Mar 30, 2009	8.093	8.120	7.600	7.985	373,694	-0.61(-7.10%)
Mar 26, 2009	8.012	8.622	7.842	8.595	589,067	+0.80(+10.24%)
Mar 25, 2009	7.573	8.111	7.420	7.797	487,032	+0.31(+4.20%)
Mar 24, 2009	7.725	7.931	7.474	7.483	327,166	-0.35(-4.47%)
Mar 23, 2009	7.555	7.833	7.519	7.833	343,368	+0.64(+8.85%)
Mar 20, 2009	7.519	7.519	7.178	7.196	419,454	-0.15(-2.08%)
Mar 19, 2009	7.384	7.537	7.241	7.348	373,774	+0.03(+0.37%)
Mar 18, 2009	7.259	7.492	6.971	7.321	506,663	+0.06(+0.87%)
Mar 17, 2009	6.801	7.259	6.765	7.259	447,458	+0.43(+6.31%)
Mar 16, 2009	7.519	7.519	6.801	6.828	642,762	-0.53(-7.20%)
Mar 13, 2009	7.420	7.483	7.115	7.357	0	-0.04(-0.61%)
Mar 12, 2009	7.025	7.456	6.783	7.402	561,717	+0.27(+3.77%)
Mar 11, 2009	7.582	7.716	6.909	7.133	899,668	-1.11(-13.49%)
Mar 10, 2009	7.716	8.317	7.689	8.246	334,384	+0.73(+9.67%)
Mar 09, 2009	7.375	7.707	7.277	7.519	378,017	+0.07(+0.96%)
Mar 06, 2009	7.564	7.680	7.223	7.447	0	-0.02(-0.24%)
Mar 05, 2009	7.752	7.788	7.438	7.465	454,742	-0.50(-6.31%)
Mar 04, 2009	7.761	8.097	7.644	7.967	473,409	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.