Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.52	23.45	21.84	23.12	20,529,168	+0.75(+3.34%)
Mar 30, 2009	22.39	22.54	21.89	22.37	13,681,469	-1.11(-4.72%)
Mar 26, 2009	22.82	23.98	22.58	23.48	22,869,190	+1.14(+5.12%)
Mar 25, 2009	22.37	23.37	21.49	22.34	19,787,190	+0.11(+0.51%)
Mar 24, 2009	21.97	22.55	21.82	22.23	14,831,889	-0.01(-0.06%)
Mar 23, 2009	21.84	22.26	21.73	22.24	21,972,790	+1.84(+9.00%)
Mar 20, 2009	21.25	21.34	20.14	20.40	17,214,520	-0.72(-3.41%)
Mar 19, 2009	21.51	21.58	20.96	21.12	16,312,239	-0.11(-0.51%)
Mar 18, 2009	20.36	22.06	20.12	21.23	27,634,884	+0.76(+3.71%)
Mar 17, 2009	19.79	20.47	19.58	20.47	15,198,662	+1.09(+5.62%)
Mar 16, 2009	20.37	20.47	19.33	19.38	16,564,190	-0.77(-3.80%)
Mar 13, 2009	19.29	20.18	18.95	20.15	0	+1.00(+5.19%)
Mar 12, 2009	18.08	19.29	17.88	19.15	18,836,362	+1.07(+5.91%)
Mar 11, 2009	18.32	18.72	17.99	18.09	23,016,098	-0.13(-0.74%)
Mar 10, 2009	17.31	18.60	17.12	18.22	20,020,380	+1.16(+6.82%)
Mar 09, 2009	17.08	17.72	16.90	17.06	17,575,966	-0.19(-1.09%)
Mar 06, 2009	17.90	18.01	16.81	17.24	0	-0.44(-2.51%)
Mar 05, 2009	18.07	18.70	17.51	17.69	19,799,442	-0.57(-3.13%)
Mar 04, 2009	17.72	18.66	17.61	18.26	20,341,998	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.