Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.40	32.01	30.65	31.56	12,396,397	+0.39(+1.26%)
Mar 30, 2009	31.54	31.70	30.79	31.17	9,984,319	-1.19(-3.67%)
Mar 26, 2009	30.95	32.41	30.95	32.36	14,202,373	+1.53(+4.97%)
Mar 25, 2009	30.59	31.54	30.09	30.82	14,358,852	+0.53(+1.76%)
Mar 24, 2009	30.30	31.07	30.06	30.29	9,319,453	-0.19(-0.63%)
Mar 23, 2009	29.38	30.55	29.35	30.48	9,933,338	+1.81(+6.33%)
Mar 20, 2009	29.53	29.75	28.59	28.67	13,967,143	-0.72(-2.47%)
Mar 19, 2009	30.10	30.27	29.38	29.39	11,231,289	-0.44(-1.46%)
Mar 18, 2009	29.29	30.36	28.57	29.83	13,384,001	+0.18(+0.61%)
Mar 17, 2009	28.65	29.68	28.34	29.65	10,055,759	+0.97(+3.38%)
Mar 16, 2009	27.93	29.28	27.93	28.68	14,513,642	+1.05(+3.81%)
Mar 13, 2009	27.98	28.02	27.30	27.63	0	-0.12(-0.42%)
Mar 12, 2009	27.29	27.79	26.77	27.75	10,328,421	+0.36(+1.31%)
Mar 11, 2009	26.61	27.65	26.35	27.39	15,158,980	+0.96(+3.61%)
Mar 10, 2009	25.01	26.54	24.87	26.43	15,602,391	+1.87(+7.62%)
Mar 09, 2009	25.03	25.26	24.36	24.56	11,586,284	-0.69(-2.74%)
Mar 06, 2009	25.82	26.46	24.65	25.25	0	-0.38(-1.48%)
Mar 05, 2009	25.69	25.69	24.99	25.63	20,944,338	-0.47(-1.79%)
Mar 04, 2009	25.02	26.39	24.83	26.10	13,760,544	+1.16(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.