Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.831 HKD +0.001 (+0.01%)
Streaming Realtime Price Updated: 3:47 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.783 7.783 7.782 7.783 0 +0.00(+0.03%)
Mar 28, 2008 7.781 7.783 7.780 7.780 0 +0.00(+0.01%)
Mar 27, 2008 7.781 7.783 7.780 7.780 0 -0.00(-0.03%)
Mar 26, 2008 7.783 7.784 7.780 7.782 0 +0.00(+0.04%)
Mar 25, 2008 7.782 7.782 7.777 7.779 0 +0.00(+0.01%)
Mar 24, 2008 7.781 7.782 7.777 7.778 0 -0.00(-0.03%)
Mar 21, 2008 7.778 7.782 7.777 7.781 0 +0.00(+0.05%)
Mar 20, 2008 7.777 7.782 7.777 7.777 0 +0.00(+0.03%)
Mar 19, 2008 7.774 7.778 7.771 7.775 0 +0.00(+0.01%)
Mar 18, 2008 7.767 7.782 7.767 7.774 0 +0.01(+0.14%)
Mar 17, 2008 7.769 7.772 7.757 7.763 0 -0.02(-0.24%)
Mar 14, 2008 7.782 7.784 7.778 7.782 0 -0.00(-0.03%)
Mar 13, 2008 7.788 7.788 7.781 7.784 0 -0.00(-0.05%)
Mar 12, 2008 7.789 7.792 7.785 7.787 0 -0.00(-0.02%)
Mar 11, 2008 7.790 7.791 7.787 7.789 0 -0.00(-0.02%)
Mar 10, 2008 7.788 7.792 7.786 7.791 0 +0.01(+0.08%)
Mar 07, 2008 7.787 7.789 7.783 7.785 0 -0.00(-0.03%)
Mar 06, 2008 7.787 7.787 7.786 7.787 0 -0.00(-0.03%)
Mar 05, 2008 7.788 7.790 7.788 7.790 0 +0.00(+0.06%)
Mar 04, 2008 7.783 7.786 7.783 7.785 0 -0.00(-0.00%)
Mar 03, 2008 7.782 7.785 7.781 7.785 0 +0.00(+0.05%)
Feb 29, 2008 7.779 7.783 7.778 7.781 0 -0.00(-0.02%)
Feb 28, 2008 7.783 7.783 7.782 7.783 0 -0.00(-0.03%)
Feb 27, 2008 7.785 7.786 7.784 7.785 0 -0.01(-0.11%)
Feb 26, 2008 7.794 7.795 7.793 7.794 0 -0.00(-0.03%)
Feb 25, 2008 7.796 7.797 7.796 7.796 0 -0.00(-0.01%)
Feb 22, 2008 7.797 7.799 7.795 7.797 0 -0.00(-0.03%)
Feb 21, 2008 7.799 7.800 7.798 7.799 0 -0.00(-0.02%)
Feb 20, 2008 7.802 7.803 7.800 7.801 0 -0.00(-0.02%)
Feb 19, 2008 7.803 7.803 7.801 7.802 0 +0.00(+0.03%)
Feb 18, 2008 7.800 7.800 7.799 7.800 0 -0.00(-0.00%)
Feb 15, 2008 7.799 7.801 7.798 7.800 0 +0.00(+0.01%)
Feb 14, 2008 7.800 7.801 7.799 7.799 0 +0.00(+0.00%)
Feb 13, 2008 7.800 7.803 7.799 7.799 0 -0.00(-0.00%)
Feb 12, 2008 7.798 7.800 7.797 7.799 0 +0.00(+0.04%)
Feb 11, 2008 7.796 7.798 7.796 7.796 0 -0.01(-0.07%)
Feb 08, 2008 7.801 7.803 7.799 7.801 0 +0.00(+0.00%)
Feb 07, 2008 7.801 7.802 7.801 7.801 0 -0.00(-0.01%)
Feb 06, 2008 7.802 7.802 7.801 7.802 0 +0.00(+0.03%)
Feb 05, 2008 7.799 7.799 7.799 7.799 0 -0.00(-0.02%)
Feb 04, 2008 7.801 7.801 7.800 7.800 0 +0.00(+0.06%)
Feb 01, 2008 7.796 7.799 7.794 7.796 0 -0.00(-0.03%)
Jan 31, 2008 7.798 7.799 7.796 7.798 0 -0.00(-0.03%)
Jan 30, 2008 7.802 7.802 7.800 7.801 0 -0.00(-0.03%)
Jan 29, 2008 7.804 7.805 7.803 7.803 0 -0.00(-0.04%)
Jan 28, 2008 7.807 7.807 7.806 7.807 0 -0.01(-0.07%)
Jan 25, 2008 7.809 7.813 7.807 7.812 0 +0.01(+0.07%)
Jan 24, 2008 7.808 7.811 7.806 7.807 0 -0.00(-0.01%)
Jan 23, 2008 7.807 7.809 7.806 7.808 0 -0.00(-0.02%)
Jan 22, 2008 7.811 7.812 7.807 7.809 0 -0.01(-0.07%)
Jan 21, 2008 7.809 7.815 7.808 7.814 0 +0.01(+0.10%)
Jan 18, 2008 7.806 7.809 7.806 7.806 0 +0.00(+0.01%)
Jan 17, 2008 7.806 7.806 7.805 7.806 0 +0.01(+0.11%)
Jan 16, 2008 7.797 7.798 7.796 7.797 0 -0.00(-0.02%)
Jan 15, 2008 7.799 7.800 7.798 7.799 0 -0.01(-0.07%)
Jan 14, 2008 7.804 7.805 7.804 7.804 0 -0.00(-0.02%)
Jan 11, 2008 7.804 7.810 7.802 7.806 0 +0.00(+0.03%)
Jan 10, 2008 7.804 7.804 7.803 7.803 0 -0.00(-0.03%)
Jan 09, 2008 7.806 7.806 7.805 7.806 0 +0.00(+0.05%)
Jan 08, 2008 7.803 7.805 7.801 7.802 0 +0.00(+0.01%)
Jan 07, 2008 7.801 7.802 7.800 7.801 0 +0.00(+0.01%)
Jan 04, 2008 7.803 7.805 7.795 7.801 0 -0.01(-0.08%)
Jan 03, 2008 7.806 7.807 7.805 7.806 0 -0.00(-0.06%)
Jan 02, 2008 7.811 7.812 7.811 7.811 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.