Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.825 HKD +0.001 (+0.02%)
Streaming Realtime Price Updated: 7:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2006 7.758 7.759 7.757 7.757 0 +0.00(+0.00%)
Mar 01, 2006 7.757 7.757 7.757 7.757 0 -0.00(-0.01%)
Feb 28, 2006 7.758 7.758 7.758 7.758 0 +0.00(+0.01%)
Feb 27, 2006 7.758 7.758 7.758 7.758 0 +0.00(+0.00%)
Feb 24, 2006 7.758 7.758 7.758 7.758 0 -0.00(-0.01%)
Feb 23, 2006 7.759 7.759 7.759 7.759 0 -0.00(-0.03%)
Feb 22, 2006 7.761 7.761 7.761 7.761 0 +0.00(+0.00%)
Feb 21, 2006 7.761 7.761 7.761 7.761 0 +0.00(+0.01%)
Feb 17, 2006 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Feb 16, 2006 7.760 7.760 7.760 7.760 0 -0.00(-0.01%)
Feb 15, 2006 7.761 7.761 7.761 7.761 0 +0.00(+0.01%)
Feb 14, 2006 7.760 7.760 7.760 7.760 0 +0.00(+0.01%)
Feb 13, 2006 7.759 7.759 7.759 7.759 0 +0.00(+0.01%)
Feb 10, 2006 7.759 7.759 7.759 7.759 0 -0.00(-0.03%)
Feb 09, 2006 7.761 7.761 7.761 7.761 0 -0.00(-0.01%)
Feb 08, 2006 7.762 7.762 7.762 7.762 0 +0.00(+0.04%)
Feb 07, 2006 7.759 7.759 7.759 7.759 0 +0.00(+0.01%)
Feb 06, 2006 7.758 7.758 7.758 7.758 0 +0.00(+0.01%)
Feb 03, 2006 7.757 7.757 7.757 7.757 0 +0.00(+0.01%)
Feb 02, 2006 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Feb 01, 2006 7.757 7.757 7.757 7.757 0 +0.00(+0.01%)
Jan 31, 2006 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Jan 30, 2006 7.757 7.757 7.757 7.757 0 +0.00(+0.01%)
Jan 27, 2006 7.756 7.756 7.756 7.756 0 +0.00(+0.01%)
Jan 26, 2006 7.756 7.756 7.756 7.756 0 -0.00(-0.01%)
Jan 25, 2006 7.757 7.757 7.757 7.757 0 +0.00(+0.02%)
Jan 24, 2006 7.755 7.755 7.755 7.755 0 +0.00(+0.02%)
Jan 23, 2006 7.754 7.754 7.754 7.754 0 -0.00(-0.01%)
Jan 20, 2006 7.755 7.755 7.755 7.755 0 +0.00(+0.01%)
Jan 19, 2006 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Jan 18, 2006 7.753 7.753 7.753 7.753 0 -0.00(-0.00%)
Jan 17, 2006 7.753 7.753 7.753 7.753 0 +0.00(+0.03%)
Jan 13, 2006 7.751 7.751 7.751 7.751 0 -0.00(-0.02%)
Jan 12, 2006 7.753 7.753 7.753 7.753 0 +0.00(+0.02%)
Jan 11, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Jan 10, 2006 7.751 7.751 7.751 7.751 0 -0.00(-0.00%)
Jan 09, 2006 7.751 7.751 7.751 7.751 0 -0.00(-0.03%)
Jan 06, 2006 7.753 7.753 7.753 7.753 0 -0.00(-0.00%)
Jan 05, 2006 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Jan 04, 2006 7.753 7.753 7.753 7.753 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.