Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1.830	1.834	1.820	1.822	53,286,192	-0.01(-0.38%)
Mar 30, 2006	1.818	1.841	1.805	1.829	81,174,456	+0.02(+0.96%)
Mar 29, 2006	1.780	1.836	1.761	1.812	144,320,944	+0.03(+1.77%)
Mar 28, 2006	1.756	1.797	1.756	1.780	114,815,080	+0.02(+1.25%)
Mar 27, 2006	1.771	1.779	1.753	1.758	74,346,256	-0.01(-0.62%)
Mar 24, 2006	1.782	1.802	1.761	1.769	73,817,096	-0.01(-0.59%)
Mar 23, 2006	1.794	1.813	1.770	1.780	81,088,232	-0.02(-0.89%)
Mar 22, 2006	1.796	1.823	1.785	1.796	86,238,320	+0.00(+0.22%)
Mar 21, 2006	1.812	1.832	1.779	1.792	133,744,264	-0.02(-0.86%)
Mar 20, 2006	1.792	1.859	1.786	1.807	123,706,616	+0.01(+0.67%)
Mar 17, 2006	1.840	1.845	1.788	1.795	138,074,080	-0.04(-2.12%)
Mar 16, 2006	1.850	1.865	1.833	1.834	96,683,304	-0.01(-0.32%)
Mar 15, 2006	1.843	1.846	1.817	1.840	56,168,912	-0.00(-0.05%)
Mar 14, 2006	1.798	1.846	1.796	1.841	83,899,152	+0.04(+1.99%)
Mar 13, 2006	1.811	1.827	1.794	1.805	65,714,988	-0.00(-0.08%)
Mar 10, 2006	1.808	1.821	1.783	1.807	99,689,096	+0.00(+0.28%)
Mar 09, 2006	1.836	1.844	1.791	1.802	144,341,872	-0.03(-1.87%)
Mar 08, 2006	1.832	1.869	1.826	1.836	125,025,776	-0.01(-0.33%)
Mar 07, 2006	1.831	1.867	1.831	1.842	94,668,912	+0.00(+0.14%)
Mar 06, 2006	1.862	1.875	1.834	1.840	74,958,336	-0.02(-0.89%)
Mar 03, 2006	1.840	1.887	1.829	1.856	121,183,640	+0.02(+0.90%)
Mar 02, 2006	1.778	1.846	1.764	1.840	232,223,280	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Amazon.com (NQ: AMZN )

Historical Prices

Sections

Services

The Daily Press