Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,560.77 -139.74 (-0.68%)
Daily Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6006 6017 5995 6006 0 +47.90(+0.80%)
Mar 30, 2005 5940 5980 5940 5958 0 -3.26(-0.05%)
Mar 29, 2005 6036 6036 5961 5961 0 -87.50(-1.45%)
Mar 28, 2005 6092 6093 6049 6049 0 -17.17(-0.28%)
Mar 25, 2005 6019 6066 6016 6066 0 +64.91(+1.08%)
Mar 24, 2005 6030 6055 6001 6001 0 -18.49(-0.31%)
Mar 23, 2005 6005 6024 5970 6019 0 +0.70(+0.01%)
Mar 22, 2005 6058 6058 5999 6019 0 -40.17(-0.66%)
Mar 21, 2005 6056 6078 6052 6059 0 +15.01(+0.25%)
Mar 18, 2005 6039 6055 6019 6044 0 +11.48(+0.19%)
Mar 17, 2005 6022 6055 6002 6032 0 -39.89(-0.66%)
Mar 16, 2005 6052 6093 6048 6072 0 +8.88(+0.15%)
Mar 15, 2005 6155 6170 6028 6063 0 -92.03(-1.50%)
Mar 14, 2005 6182 6193 6152 6156 0 -48.72(-0.79%)
Mar 11, 2005 6226 6238 6194 6204 0 +11.70(+0.19%)
Mar 10, 2005 6208 6215 6169 6193 0 -20.75(-0.33%)
Mar 09, 2005 6164 6227 6164 6213 0 +39.94(+0.65%)
Mar 08, 2005 6251 6256 6157 6173 0 -47.18(-0.76%)
Mar 07, 2005 6224 6258 6221 6221 0 +26.90(+0.43%)
Mar 04, 2005 6191 6219 6178 6194 0 -8.76(-0.14%)
Mar 03, 2005 6220 6220 6164 6202 0 -22.87(-0.37%)
Mar 02, 2005 6268 6268 6220 6225 0 -34.44(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.