Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	500.03	515.69	500.03	513.24	13,387	+14.19(+2.84%)
Mar 30, 2004	487.31	499.06	487.31	499.06	7,051	+12.72(+2.62%)
Mar 29, 2004	495.14	495.14	485.79	486.33	2,146	-7.83(-1.58%)
Mar 26, 2004	482.81	496.61	482.42	494.16	10,832	+12.33(+2.56%)
Mar 25, 2004	481.44	484.37	480.46	481.83	4,905	-0.59(-0.12%)
Mar 24, 2004	484.38	484.38	480.46	482.42	4,292	-1.95(-0.40%)
Mar 23, 2004	482.42	485.11	482.03	484.37	7,255	+2.93(+0.61%)
Mar 22, 2004	482.42	486.55	479.49	481.44	7,051	-1.01(-0.21%)
Mar 19, 2004	484.38	485.85	480.46	482.45	4,394	-2.91(-0.60%)
Mar 18, 2004	484.87	485.84	483.40	485.36	1,635	+1.99(+0.41%)
Mar 17, 2004	477.53	485.36	477.53	483.37	5,927	+6.33(+1.33%)
Mar 16, 2004	469.70	480.95	469.70	477.04	6,846	+9.30(+1.99%)
Mar 15, 2004	471.66	471.66	466.76	467.74	2,554	-4.40(-0.93%)
Mar 12, 2004	464.81	472.15	461.87	472.15	4,905	+6.36(+1.37%)
Mar 11, 2004	470.68	471.66	465.79	465.79	3,576	-8.56(-1.81%)
Mar 10, 2004	473.37	475.57	472.63	474.35	2,554	+2.69(+0.57%)
Mar 09, 2004	485.01	485.01	468.72	471.66	6,438	-13.71(-2.82%)
Mar 08, 2004	483.40	486.33	483.40	485.37	2,963	+1.97(+0.41%)
Mar 05, 2004	476.55	484.38	476.55	483.40	6,540	+6.08(+1.27%)
Mar 04, 2004	472.63	477.32	472.63	477.32	4,803	+5.18(+1.10%)
Mar 03, 2004	477.04	477.04	469.70	472.15	2,452	-7.84(-1.63%)
Mar 02, 2004	482.67	482.67	479.97	479.98	2,146	-1.70(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

White Mountains Insurance Group (NY: WTM )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

White Mountains Insurance Group (NY: WTM )

Historical Prices

Sections

Services

The Daily Press