Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6000 +0.0100 (+1.69%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4650 0.4650 0.4450 0.4450 147,781 -0.02(-4.30%)
Mar 30, 2023 0.4650 0.4700 0.4550 0.4650 38,300 +0.00(+0.00%)
Mar 29, 2023 0.4450 0.4800 0.4450 0.4650 21,500 +0.03(+5.68%)
Mar 28, 2023 0.4400 0.4550 0.4400 0.4400 17,500 -0.01(-1.12%)
Mar 24, 2023 0.4450 50 -0.02(-4.30%)
Mar 23, 2023 0.4600 0.4650 0.4600 0.4650 10,500 +0.00(+0.00%)
Mar 22, 2023 0.4500 0.4700 0.4500 0.4650 23,500 +0.00(+0.00%)
Mar 21, 2023 0.4600 0.4650 0.4500 0.4650 20,366 -0.01(-2.11%)
Mar 20, 2023 0.4800 0.4850 0.4500 0.4750 45,299 -0.01(-1.04%)
Mar 17, 2023 0.4750 0.4850 0.4600 0.4800 43,000 +0.00(+0.00%)
Mar 16, 2023 0.4800 0.4800 0.4800 0.4800 1,124 -0.01(-1.03%)
Mar 15, 2023 0.4900 0.4900 0.4750 0.4850 15,600 -0.01(-2.02%)
Mar 14, 2023 0.4850 0.4950 0.4800 0.4950 9,650 +0.01(+2.06%)
Mar 13, 2023 0.5000 0.5000 0.4850 0.4850 50,491 -0.03(-4.90%)
Mar 10, 2023 0.5000 0.5100 0.4950 0.5100 18,500 +0.01(+2.00%)
Mar 09, 2023 0.5100 0.5100 0.4950 0.5000 25,050 +0.00(+0.00%)
Mar 08, 2023 0.4950 0.5600 0.4950 0.5000 118,500 +0.01(+1.01%)
Mar 07, 2023 0.4950 0.5000 0.4650 0.4950 62,050 +0.00(+0.00%)
Mar 06, 2023 0.5000 0.5000 0.4950 0.4950 22,000 -0.01(-1.00%)
Mar 03, 2023 0.5000 0.5100 0.5000 0.5000 4,939 +0.00(+0.00%)
Mar 02, 2023 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Mar 01, 2023 0.4950 0.5000 0.4700 0.5000 18,008 +0.01(+1.01%)
Feb 28, 2023 0.5000 0.5000 0.4600 0.4950 31,550 +0.01(+1.02%)
Feb 27, 2023 0.5000 0.5100 0.4900 0.4900 17,716 +0.01(+2.08%)
Feb 24, 2023 0.4850 0.4950 0.4650 0.4800 20,500 -0.01(-2.04%)
Feb 23, 2023 0.4950 0.4950 0.4900 0.4900 1,800 +0.00(+0.00%)
Feb 22, 2023 0.5100 0.5100 0.4900 0.4900 15,048 -0.03(-5.77%)
Feb 21, 2023 0.5200 0.5200 0.4850 0.5200 29,000 -0.01(-1.89%)
Feb 17, 2023 0.5300 0 +0.00(+0.00%)
Feb 16, 2023 0.5400 0.5500 0.5300 0.5300 6,200 +0.00(+0.00%)
Feb 15, 2023 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Feb 14, 2023 0.5100 0.5300 0.5100 0.5200 12,500 +0.02(+4.00%)
Feb 13, 2023 0.5300 0.5300 0.5000 0.5000 21,618 -0.04(-7.41%)
Feb 10, 2023 0.5400 0.5400 0.5400 0.5400 2,500 -0.01(-1.82%)
Feb 09, 2023 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Feb 08, 2023 0.5500 0.5600 0.5500 0.5500 8,500 -0.01(-1.79%)
Feb 07, 2023 0.5100 0.6500 0.4800 0.5600 88,510 +0.05(+9.80%)
Feb 06, 2023 0.5500 0.5500 0.5100 0.5100 37,618 -0.03(-5.56%)
Feb 03, 2023 0.5400 0.5400 0.5100 0.5400 19,021 +0.00(+0.00%)
Feb 02, 2023 0.6000 0.6000 0.5300 0.5400 58,752 -0.04(-6.90%)
Feb 01, 2023 0.5700 0.5800 0.5500 0.5800 12,000 +0.00(+0.00%)
Jan 31, 2023 0.5600 0.5800 0.5500 0.5800 10,210 +0.02(+3.57%)
Jan 30, 2023 0.5900 0.5900 0.5600 0.5600 14,750 -0.03(-5.08%)
Jan 27, 2023 0.5700 0.5900 0.5500 0.5900 16,080 +0.01(+1.72%)
Jan 26, 2023 0.5800 0.5900 0.5800 0.5800 13,000 +0.00(+0.00%)
Jan 25, 2023 0.5700 0.5900 0.5700 0.5800 18,000 +0.02(+3.57%)
Jan 24, 2023 0.5700 0.5700 0.5600 0.5600 3,000 +0.01(+1.82%)
Jan 23, 2023 0.5900 0.6500 0.5500 0.5500 33,424 -0.03(-5.17%)
Jan 20, 2023 0.5400 0.5800 0.5400 0.5800 14,000 +0.04(+7.41%)
Jan 19, 2023 0.5300 0.5400 0.5300 0.5400 4,000 +0.00(+0.00%)
Jan 18, 2023 0.5500 0.5500 0.5400 0.5400 3,300 +0.01(+1.89%)
Jan 17, 2023 0.5600 0.5700 0.5300 0.5300 54,700 -0.02(-3.64%)
Jan 16, 2023 0.5400 0.5500 0.5400 0.5500 2,000 +0.01(+1.85%)
Jan 13, 2023 0.5500 0.5700 0.5400 0.5400 28,070 +0.00(+0.00%)
Jan 12, 2023 0.5900 0.5900 0.5400 0.5400 28,484 -0.05(-8.47%)
Jan 11, 2023 0.5200 0.6200 0.5200 0.5900 150,224 +0.07(+13.46%)
Jan 10, 2023 0.5400 0.5400 0.5200 0.5200 5,014 -0.01(-1.89%)
Jan 09, 2023 0.5400 0.5400 0.5300 0.5300 14,550 +0.01(+1.92%)
Jan 06, 2023 0.5400 0.5400 0.5200 0.5200 26,995 -0.02(-3.70%)
Jan 05, 2023 0.5500 0.5500 0.5400 0.5400 3,000 +0.00(+0.00%)
Jan 04, 2023 0.5800 0.5900 0.5300 0.5400 40,975 -0.05(-8.47%)
Jan 03, 2023 0.5800 0.5900 0.5700 0.5900 14,679 +0.04(+7.27%)
Dec 30, 2022 0.5500 0 +0.00(+0.00%)
Dec 29, 2022 0.5300 0.5500 0.5200 0.5500 8,004 +0.04(+7.84%)
Dec 28, 2022 0.5000 0.5200 0.5000 0.5100 15,701 -0.03(-5.56%)
Dec 23, 2022 0.5400 0 +0.01(+1.89%)
Dec 22, 2022 0.5600 0.5600 0.5300 0.5300 6,004 -0.04(-7.02%)
Dec 21, 2022 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Dec 20, 2022 0.5800 0.5800 0.5400 0.5500 12,000 -0.03(-5.17%)
Dec 19, 2022 0.6100 0.6100 0.5800 0.5800 6,540 -0.03(-4.92%)
Dec 16, 2022 0.6400 0.6400 0.5800 0.6100 17,212 +0.00(+0.00%)
Dec 15, 2022 0.6100 0.6300 0.5900 0.6100 48,200 +0.00(+0.00%)
Dec 14, 2022 0.6000 0.6100 0.6000 0.6100 3,000 +0.03(+5.17%)
Dec 13, 2022 0.6400 0.6400 0.5800 0.5800 13,001 -0.06(-9.38%)
Dec 12, 2022 0.6300 0.6600 0.6300 0.6400 16,100 +0.01(+1.59%)
Dec 09, 2022 0.6000 0.6300 0.6000 0.6300 5,021 +0.02(+3.28%)
Dec 08, 2022 0.6200 0.6300 0.6000 0.6100 14,570 -0.02(-3.17%)
Dec 07, 2022 0.6000 0.6500 0.6000 0.6300 19,727 +0.03(+5.00%)
Dec 06, 2022 0.5600 0.6000 0.5600 0.6000 35,994 +0.03(+5.26%)
Dec 05, 2022 0.5600 0.5700 0.5600 0.5700 18,311 +0.01(+1.79%)
Dec 02, 2022 0.5400 0.5600 0.5300 0.5600 4,000 +0.02(+3.70%)
Dec 01, 2022 0.5600 0.5600 0.5400 0.5400 8,620 -0.02(-3.57%)
Nov 30, 2022 0.5500 0.5600 0.5500 0.5600 2,837 -0.01(-1.75%)
Nov 29, 2022 0.5800 0.5800 0.5600 0.5700 36,000 -0.01(-1.72%)
Nov 28, 2022 0.5900 0.5900 0.5700 0.5800 8,500 -0.02(-3.33%)
Nov 25, 2022 0.6700 0.6700 0.6000 0.6000 71,806 -0.06(-9.09%)
Nov 24, 2022 0.6500 0.6800 0.6500 0.6600 4,600 +0.01(+1.54%)
Nov 23, 2022 0.5300 0.6600 0.5300 0.6500 296,033 +0.12(+22.64%)
Nov 22, 2022 0.5300 0.5300 0.5300 0.5300 2,500 +0.00(+0.00%)
Nov 21, 2022 0.5500 0.5600 0.5300 0.5300 23,000 +0.00(+0.00%)
Nov 18, 2022 0.5500 0.5600 0.5200 0.5300 53,721 -0.02(-3.64%)
Nov 17, 2022 0.5100 0.5800 0.5100 0.5500 65,186 +0.04(+7.84%)
Nov 16, 2022 0.4650 0.5100 0.4650 0.5100 27,500 +0.05(+10.87%)
Nov 15, 2022 0.4600 0.4600 0.4600 0.4600 21,000 +0.00(+0.00%)
Nov 14, 2022 0.4750 0.4800 0.4600 0.4600 150,510 -0.01(-2.13%)
Nov 11, 2022 0.4750 0.4750 0.4700 0.4700 5,350 -0.01(-2.08%)
Nov 10, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Nov 09, 2022 0.4800 0.4850 0.4800 0.4800 19,260 +0.00(+0.00%)
Nov 08, 2022 0.4900 0.4900 0.4800 0.4800 7,000 +0.00(+0.00%)
Nov 07, 2022 0.4750 0.4900 0.4750 0.4800 16,028 +0.00(+0.00%)
Nov 04, 2022 0.4750 0.4800 0.4750 0.4800 2,531 +0.01(+2.13%)
Nov 03, 2022 0.4600 0.4800 0.4400 0.4700 38,150 +0.00(+1.08%)
Nov 01, 2022 0.4650 0 -0.01(-3.12%)
Oct 31, 2022 0.4800 0.4800 0.4800 0.4800 4,500 +0.00(+0.00%)
Oct 28, 2022 0.4800 0.4800 0.4800 0.4800 4,500 +0.01(+1.05%)
Oct 27, 2022 0.4800 0.4800 0.4750 0.4750 11,700 +0.01(+1.06%)
Oct 26, 2022 0.4900 0.4900 0.4700 0.4700 9,100 -0.03(-5.05%)
Oct 25, 2022 0.5000 0.5000 0.4850 0.4950 5,513 -0.01(-1.00%)
Oct 24, 2022 0.5000 0 -0.04(-7.41%)
Oct 21, 2022 0.5000 0.5400 0.4850 0.5400 12,701 +0.03(+5.88%)
Oct 20, 2022 0.5100 0.5100 0.5000 0.5100 7,200 -0.01(-1.92%)
Oct 19, 2022 0.5100 0.5200 0.5100 0.5200 3,250 +0.00(+0.00%)
Oct 18, 2022 0.5300 0.5300 0.5200 0.5200 1,500 -0.01(-1.89%)
Oct 17, 2022 0.4950 0.5400 0.4950 0.5300 20,194 +0.04(+8.16%)
Oct 14, 2022 0.4900 0.4900 0.4850 0.4900 17,000 -0.01(-1.01%)
Oct 13, 2022 0.4400 0.4950 0.3950 0.4950 84,104 +0.07(+15.12%)
Oct 12, 2022 0.4600 0.4600 0.4300 0.4300 6,768 -0.03(-6.52%)
Oct 11, 2022 0.4800 0.4800 0.4600 0.4600 12,384 -0.02(-4.17%)
Oct 07, 2022 0.4800 0 -0.01(-1.03%)
Oct 06, 2022 0.5100 0.5200 0.4850 0.4850 26,970 -0.03(-4.90%)
Oct 05, 2022 0.5300 0.5500 0.5100 0.5100 25,170 -0.02(-3.77%)
Oct 04, 2022 0.4800 0.5300 0.4800 0.5300 53,994 +0.06(+12.77%)
Oct 03, 2022 0.4900 0.4900 0.4700 0.4700 20,000 -0.02(-3.09%)
Sep 30, 2022 0.4850 0.5200 0.4800 0.4850 134,020 -0.01(-1.02%)
Sep 29, 2022 0.4800 0.5000 0.4800 0.4900 40,500 +0.02(+3.16%)
Sep 28, 2022 0.4950 0.5000 0.4600 0.4750 73,100 -0.02(-4.04%)
Sep 27, 2022 0.4550 0.5200 0.4400 0.4950 87,875 +0.04(+8.79%)
Sep 26, 2022 0.5100 0.5100 0.4550 0.4550 17,340 -0.04(-9.00%)
Sep 23, 2022 0.5200 0.5300 0.5000 0.5000 15,110 -0.02(-3.85%)
Sep 22, 2022 0.5100 0.5200 0.4950 0.5200 6,000 +0.02(+4.00%)
Sep 21, 2022 0.5200 0.5200 0.5000 0.5000 19,705 -0.01(-1.96%)
Sep 20, 2022 0.5100 0.5200 0.4950 0.5100 20,463 -0.01(-1.92%)
Sep 19, 2022 0.5000 0.5200 0.4900 0.5200 44,206 +0.01(+1.96%)
Sep 16, 2022 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Sep 15, 2022 0.4700 0.5300 0.4700 0.5100 141,447 +0.04(+9.68%)
Sep 14, 2022 0.4150 0.4800 0.4150 0.4650 94,700 +0.06(+13.41%)
Sep 13, 2022 0.4200 0.4400 0.4100 0.4100 25,400 -0.01(-1.20%)
Sep 12, 2022 0.4550 0.4550 0.4150 0.4150 38,600 -0.05(-9.78%)
Sep 09, 2022 0.4100 0.4750 0.4100 0.4600 82,156 +0.05(+12.20%)
Sep 08, 2022 0.4000 0.4100 0.3900 0.4100 18,686 +0.01(+2.50%)
Sep 07, 2022 0.4200 0.4250 0.4000 0.4000 22,008 -0.01(-3.61%)
Sep 06, 2022 0.4050 0.4150 0.4050 0.4150 25,350 +0.01(+3.75%)
Sep 02, 2022 0.4000 0 +0.02(+3.90%)
Sep 01, 2022 0.4050 0.4200 0.3850 0.3850 19,000 -0.02(-6.10%)
Aug 31, 2022 0.4000 0.4200 0.3900 0.4100 29,200 +0.00(+1.23%)
Aug 30, 2022 0.4300 0.4300 0.3900 0.4050 17,670 -0.02(-5.81%)
Aug 29, 2022 0.4800 0.4800 0.4300 0.4300 18,702 -0.04(-9.47%)
Aug 26, 2022 0.4600 0.4750 0.4500 0.4750 16,000 +0.01(+2.15%)
Aug 25, 2022 0.4300 0.4850 0.4300 0.4650 34,600 +0.04(+8.14%)
Aug 24, 2022 0.4100 0.4400 0.4100 0.4300 67,200 +0.02(+6.17%)
Aug 23, 2022 0.4200 0.4200 0.3700 0.4050 23,125 -0.02(-4.71%)
Aug 22, 2022 0.4500 0.4500 0.4250 0.4250 11,802 -0.03(-5.56%)
Aug 19, 2022 0.4800 0.4800 0.4500 0.4500 9,601 +0.01(+1.12%)
Aug 18, 2022 0.4700 0.4700 0.4450 0.4450 5,301 -0.02(-4.30%)
Aug 17, 2022 0.5000 0.5000 0.4650 0.4650 10,550 -0.03(-7.00%)
Aug 16, 2022 0.5200 0.5500 0.5000 0.5000 31,600 -0.01(-1.96%)
Aug 15, 2022 0.5300 0.5300 0.5100 0.5100 15,978 -0.01(-1.92%)
Aug 12, 2022 0.5100 0.5200 0.5100 0.5200 1,650 +0.01(+1.96%)
Aug 11, 2022 0.5100 0.5400 0.5100 0.5100 15,105 +0.01(+2.00%)
Aug 10, 2022 0.5000 0.5000 0.5000 0.5000 1,600 +0.00(+0.00%)
Aug 09, 2022 0.5300 0.5300 0.5000 0.5000 48,190 -0.04(-7.41%)
Aug 08, 2022 0.5000 0.5400 0.5000 0.5400 27,510 +0.05(+10.20%)
Aug 05, 2022 0.4950 0.5100 0.4900 0.4900 31,825 -0.01(-1.01%)
Aug 04, 2022 0.4900 0.4950 0.4800 0.4950 4,500 +0.00(+0.00%)
Aug 03, 2022 0.5000 0.5000 0.4850 0.4950 23,750 +0.00(+0.00%)
Aug 02, 2022 0.4300 0.6200 0.4300 0.4950 140,175 +0.07(+15.12%)
Jul 29, 2022 0.4300 0 -0.01(-2.27%)
Jul 28, 2022 0.4650 0.4650 0.4400 0.4400 49,875 -0.02(-4.35%)
Jul 27, 2022 0.4650 0.4750 0.4600 0.4600 22,703 -0.01(-1.08%)
Jul 26, 2022 0.4700 0.4800 0.4650 0.4650 8,470 -0.00(-1.06%)
Jul 25, 2022 0.5200 0.5200 0.4700 0.4700 20,000 -0.07(-12.96%)
Jul 22, 2022 0.5400 0.5400 0.5300 0.5400 5,760 -0.01(-1.82%)
Jul 21, 2022 0.5600 0.5700 0.5500 0.5500 14,776 +0.02(+3.77%)
Jul 19, 2022 0.5300 0 -0.01(-1.85%)
Jul 18, 2022 0.5000 0.5400 0.5000 0.5400 9,168 +0.01(+1.89%)
Jul 15, 2022 0.5100 0.5300 0.5050 0.5300 12,155 +0.03(+6.00%)
Jul 14, 2022 0.4600 0.5000 0.4600 0.5000 10,100 +0.04(+8.70%)
Jul 13, 2022 0.4450 0.4600 0.4450 0.4600 7,509 +0.02(+3.37%)
Jul 12, 2022 0.4400 0.4450 0.4400 0.4450 30,250 +0.01(+2.30%)
Jul 11, 2022 0.4250 0.4350 0.4250 0.4350 4,200 +0.02(+3.57%)
Jul 08, 2022 0.4100 0.4200 0.4050 0.4200 14,501 +0.02(+5.00%)
Jul 07, 2022 0.3900 0.4050 0.3900 0.4000 32,000 +0.01(+2.56%)
Jul 06, 2022 0.4050 0.4100 0.3900 0.3900 14,500 -0.01(-2.50%)
Jul 05, 2022 0.4450 0.4450 0.3900 0.4000 61,755 -0.06(-13.04%)
Jul 04, 2022 0.4700 0.4700 0.4600 0.4600 3,170 -0.01(-3.16%)
Jun 30, 2022 0.4750 0 -0.01(-1.04%)
Jun 29, 2022 0.5100 0.5100 0.4800 0.4800 10,505 -0.04(-7.69%)
Jun 28, 2022 0.6400 0.6400 0.5000 0.5200 47,746 -0.10(-16.13%)
Jun 27, 2022 0.5700 0.7100 0.5700 0.6200 89,861 +0.04(+6.90%)
Jun 24, 2022 0.5400 0.5900 0.5400 0.5800 12,600 +0.04(+7.41%)
Jun 23, 2022 0.5500 0.5500 0.5200 0.5400 4,700 -0.02(-3.57%)
Jun 22, 2022 0.4850 0.5600 0.4850 0.5600 17,200 +0.47(+489.47%)
Jun 21, 2022 0.1000 0.1050 0.0850 0.0950 445,900 +0.00(+0.00%)
Jun 20, 2022 0.1050 0.1050 0.0900 0.0950 150,130 -0.01(-5.00%)
Jun 17, 2022 0.1050 0.1050 0.1000 0.1000 92,125 -0.00(-4.76%)
Jun 16, 2022 0.1150 0.1150 0.1050 0.1050 107,195 -0.01(-4.55%)
Jun 15, 2022 0.1150 0.1150 0.1100 0.1100 29,020 -0.01(-4.35%)
Jun 14, 2022 0.1150 0.1200 0.1100 0.1150 82,346 +0.00(+0.00%)
Jun 13, 2022 0.1300 0.1300 0.1150 0.1150 164,000 -0.01(-11.54%)
Jun 10, 2022 0.1300 0.1300 0.1300 0.1300 19,600 +0.00(+0.00%)
Jun 09, 2022 0.1300 0.1300 0.1300 0.1300 1,504 +0.00(+0.00%)
Jun 08, 2022 0.1350 0.1350 0.1250 0.1300 71,800 -0.01(-3.70%)
Jun 07, 2022 0.1350 0.1350 0.1300 0.1350 34,800 +0.01(+3.85%)
Jun 06, 2022 0.1350 0.1400 0.1300 0.1300 46,013 -0.01(-7.14%)
Jun 03, 2022 0.1400 0.1400 0.1400 0.1400 3,590 +0.01(+3.70%)
Jun 02, 2022 0.1350 0.1350 0.1300 0.1350 43,000 +0.00(+0.00%)
Jun 01, 2022 0.1350 0.1350 0.1300 0.1350 29,452 -0.01(-3.57%)
May 31, 2022 0.1350 0.1400 0.1350 0.1400 21,000 +0.01(+3.70%)
May 30, 2022 0.1300 0.1350 0.1300 0.1350 4,000 +0.01(+3.85%)
May 27, 2022 0.1300 0.1350 0.1300 0.1300 54,500 +0.00(+0.00%)
May 26, 2022 0.1400 0.1400 0.1300 0.1300 179,220 -0.01(-3.70%)
May 25, 2022 0.1350 0.1350 0.1300 0.1350 33,400 +0.00(+0.00%)
May 24, 2022 0.1400 0.1400 0.1350 0.1350 54,148 +0.01(+3.85%)
May 20, 2022 0.1300 0 +0.00(+0.00%)
May 19, 2022 0.1350 0.1400 0.1200 0.1300 307,276 -0.01(-7.14%)
May 18, 2022 0.1450 0.1450 0.1300 0.1400 227,956 -0.00(-3.45%)
May 17, 2022 0.1450 0.1450 0.1400 0.1450 42,699 -0.01(-3.33%)
May 16, 2022 0.1450 0.1500 0.1450 0.1500 28,000 +0.01(+3.45%)
May 13, 2022 0.1450 0.1500 0.1450 0.1450 28,000 +0.00(+0.00%)
May 12, 2022 0.1450 0.1500 0.1400 0.1450 129,000 +0.00(+0.00%)
May 11, 2022 0.1450 0.1450 0.1450 0.1450 26,250 +0.00(+0.00%)
May 10, 2022 0.1450 0.1750 0.1450 0.1450 189,147 +0.00(+0.00%)
May 09, 2022 0.1450 0.1500 0.1450 0.1450 83,000 -0.01(-3.33%)
May 06, 2022 0.1550 0.1600 0.1500 0.1500 172,716 -0.01(-6.25%)
May 05, 2022 0.1600 0.1600 0.1550 0.1600 62,500 +0.00(+0.00%)
May 04, 2022 0.1600 0.1600 0.1550 0.1600 325,562 +0.00(+0.00%)
May 03, 2022 0.1600 0.1600 0.1500 0.1600 320,398 +0.00(+0.00%)
May 02, 2022 0.1650 0.1650 0.1550 0.1600 137,528 -0.01(-5.88%)
Apr 29, 2022 0.1750 0.1750 0.1700 0.1700 53,910 +0.00(+0.00%)
Apr 28, 2022 0.1700 0.1700 0.1700 0.1700 143,200 +0.00(+0.00%)
Apr 27, 2022 0.1700 0.1700 0.1650 0.1700 106,565 -0.00(-2.86%)
Apr 26, 2022 0.1700 0.1750 0.1700 0.1750 230,000 +0.00(+0.00%)
Apr 25, 2022 0.1600 0.1750 0.1600 0.1750 487,920 +0.00(+2.94%)
Apr 22, 2022 0.1700 0.1750 0.1650 0.1700 160,500 +0.00(+0.00%)
Apr 21, 2022 0.1700 0.1700 0.1650 0.1700 56,730 +0.00(+0.00%)
Apr 20, 2022 0.1550 0.1700 0.1550 0.1700 145,750 +0.02(+9.68%)
Apr 19, 2022 0.1650 0.1650 0.1500 0.1550 305,757 -0.01(-6.06%)
Apr 18, 2022 0.1750 0.1750 0.1650 0.1650 167,325 -0.01(-5.71%)
Apr 14, 2022 0.1750 0 +0.00(+0.00%)
Apr 13, 2022 0.1730 0.1750 0.1700 0.1750 181,359 +0.00(+1.16%)
Apr 12, 2022 0.1750 0.1750 0.1700 0.1730 145,370 -0.00(-1.14%)
Apr 11, 2022 0.1800 0.1850 0.1750 0.1750 642,310 -0.01(-2.78%)
Apr 08, 2022 0.1700 0.1850 0.1700 0.1800 561,321 +0.01(+5.88%)
Apr 07, 2022 0.1700 0.1800 0.1700 0.1700 533,102 +0.00(+0.00%)
Apr 06, 2022 0.1700 0.1800 0.1600 0.1700 758,656 -0.00(-2.86%)
Apr 05, 2022 0.2100 0.2200 0.1750 0.1750 2,416,180 -0.02(-7.89%)
Apr 04, 2022 0.1750 0.1900 0.1700 0.1900 281,167 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.