Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

146.20 +2.06 (+1.43%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2011 147.00 147.00 147.00 0 +1.00(+0.68%)
Mar 18, 2011 146.00 146.00 146.00 0 +2.50(+1.74%)
Mar 16, 2011 143.50 143.50 143.50 143.50 0 -4.00(-2.71%)
Mar 15, 2011 143.50 147.50 143.50 147.50 7,844 -0.25(-0.17%)
Mar 14, 2011 148.25 148.25 147.75 147.75 145 -4.75(-3.11%)
Mar 09, 2011 152.50 152.50 152.50 152.50 0 +0.15(+0.10%)
Mar 08, 2011 152.35 152.35 152.35 152.35 110 +3.10(+2.08%)
Mar 07, 2011 149.25 149.25 149.25 149.25 12 -1.50(-1.00%)
Mar 03, 2011 150.75 150.75 150.75 150.75 0 +0.10(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.