Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 28, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 27, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 26, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 25, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 22, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 21, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 20, 2002 4.150 4.150 4.150 4.150 0 +0.05(+1.22%)
Mar 19, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 18, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 15, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 14, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 13, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 12, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 11, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 08, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 07, 2002 4.100 4.100 4.100 4.100 0 +0.10(+2.50%)
Mar 06, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 05, 2002 4.000 4.000 4.000 4.000 0 +0.70(+21.21%)
Mar 04, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 01, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 28, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 27, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 26, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 25, 2002 3.300 3.300 3.300 3.300 0 +0.10(+3.12%)
Feb 22, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 21, 2002 3.200 3.200 3.200 3.200 0 -0.07(-2.14%)
Feb 20, 2002 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Feb 19, 2002 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Feb 18, 2002 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Feb 15, 2002 3.270 3.270 3.270 3.270 0 +0.12(+3.81%)
Feb 14, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 13, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 12, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 11, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 08, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 07, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 06, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 05, 2002 3.150 3.150 3.150 3.150 0 +0.15(+5.00%)
Feb 04, 2002 3.000 3.000 3.000 3.000 0 -0.15(-4.76%)
Feb 01, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 31, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 30, 2002 3.150 3.150 3.150 3.150 0 -0.18(-5.26%)
Jan 29, 2002 3.325 3.325 3.325 3.325 0 +0.03(+0.76%)
Jan 28, 2002 3.300 3.300 3.300 3.300 0 +0.15(+4.76%)
Jan 25, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 24, 2002 3.150 3.150 3.150 3.150 0 -0.25(-7.35%)
Jan 23, 2002 3.400 3.400 3.400 3.400 0 -0.02(-0.73%)
Jan 22, 2002 3.425 3.425 3.425 3.425 0 +0.00(+0.00%)
Jan 21, 2002 3.425 3.425 3.425 3.425 0 +0.00(+0.00%)
Jan 18, 2002 3.425 3.425 3.425 3.425 0 -0.03(-0.72%)
Jan 17, 2002 3.450 3.450 3.450 3.450 0 +0.10(+2.99%)
Jan 16, 2002 3.350 3.350 3.350 3.350 0 -0.20(-5.63%)
Jan 15, 2002 3.550 3.550 3.550 3.550 0 -0.10(-2.74%)
Jan 14, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 11, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.