Indicators

White Mountains Insurance Group (NY: WTM )

1,768.38 -15.73 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1804	1811	1794	1794	7,975	-8.69(-0.48%)
Mar 27, 2024	1803	1803	1803	1803	6,084	+23.03(+1.29%)
Mar 26, 2024	1780	1780	1780	1780	6,713	+0.00(+0.00%)
Mar 25, 2024	1791	1810	1764	1780	7,794	+0.53(+0.03%)
Mar 22, 2024	1790	1790	1773	1779	7,800	-26.37(-1.46%)
Mar 21, 2024	1850	1850	1797	1806	7,737	-36.08(-1.96%)
Mar 20, 2024	1822	1845	1822	1842	7,524	+36.18(+2.00%)
Mar 19, 2024	1806	1806	1806	1806	5,992	+32.52(+1.83%)
Mar 18, 2024	1800	1801	1770	1773	10,632	-15.82(-0.88%)
Mar 15, 2024	1732	1796	1732	1789	13,385	+49.24(+2.83%)
Mar 14, 2024	1747	1754	1735	1740	9,282	+3.27(+0.19%)
Mar 13, 2024	1753	1753	1736	1736	7,143	-8.47(-0.49%)
Mar 12, 2024	1743	1745	1742	1745	7,804	+16.97(+0.98%)
Mar 11, 2024	1700	1740	1700	1728	7,999	+5.06(+0.29%)
Mar 08, 2024	1776	1776	1723	1723	7,958	-52.06(-2.93%)
Mar 07, 2024	1789	1789	1775	1775	5,727	+0.00(+0.00%)
Mar 06, 2024	1735	1783	1735	1775	6,236	+35.97(+2.07%)
Mar 05, 2024	1775	1775	1739	1739	6,890	-35.87(-2.02%)
Mar 04, 2024	1772	1775	1772	1775	5,276	+35.67(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.