Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,768.38 -15.73 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1103 1140 1103 1135 27,482 +33.88(+3.08%)
Mar 30, 2022 1086 1103 1086 1101 10,910 +12.38(+1.14%)
Mar 29, 2022 1089 1091 1083 1089 7,732 +10.69(+0.99%)
Mar 28, 2022 1086 1090 1078 1078 8,712 -2.42(-0.22%)
Mar 25, 2022 1081 1091 1076 1080 10,967 +3.53(+0.33%)
Mar 24, 2022 1093 1093 1074 1077 10,140 -9.82(-0.90%)
Mar 23, 2022 1065 1094 1065 1087 13,985 +21.35(+2.00%)
Mar 22, 2022 1067 1071 1065 1065 13,213 +10.77(+1.02%)
Mar 21, 2022 1048 1060 1048 1054 12,877 +9.48(+0.91%)
Mar 18, 2022 1057 1057 1045 1045 19,843 -19.26(-1.81%)
Mar 17, 2022 1071 1073 1057 1064 10,573 +1.09(+0.10%)
Mar 16, 2022 1068 1070 1057 1063 16,334 -1.11(-0.10%)
Mar 15, 2022 1058 1067 1058 1064 9,360 +14.71(+1.40%)
Mar 14, 2022 1042 1059 1042 1050 9,747 +9.56(+0.92%)
Mar 11, 2022 1048 1049 1039 1040 13,481 -9.36(-0.89%)
Mar 10, 2022 1049 1049 1049 1049 5,657 -11.18(-1.05%)
Mar 09, 2022 1044 1062 1043 1060 18,614 +30.15(+2.93%)
Mar 08, 2022 1045 1045 1028 1030 29,206 -5.82(-0.56%)
Mar 07, 2022 1057 1059 1036 1036 15,927 -18.05(-1.71%)
Mar 04, 2022 1045 1054 1042 1054 13,565 +2.22(+0.21%)
Mar 03, 2022 1048 1052 1043 1052 11,278 +3.39(+0.32%)
Mar 02, 2022 1041 1050 1037 1049 10,195 +20.26(+1.97%)
Mar 01, 2022 1050 1050 1028 1028 19,487 -19.51(-1.86%)
Feb 28, 2022 1048 1049 1045 1048 18,065 -6.26(-0.59%)
Feb 25, 2022 1043 1057 1043 1054 12,112 +18.60(+1.80%)
Feb 24, 2022 1016 1041 1015 1036 25,441 +5.77(+0.56%)
Feb 23, 2022 1038 1038 1028 1030 37,357 +1.82(+0.18%)
Feb 22, 2022 1033 1036 1026 1028 20,402 -6.88(-0.66%)
Feb 18, 2022 1035 0 -5.26(-0.51%)
Feb 17, 2022 1057 1057 1040 1040 9,980 -17.41(-1.65%)
Feb 16, 2022 1049 1057 1049 1057 5,813 +4.29(+0.41%)
Feb 15, 2022 1054 1063 1053 1053 8,290 +6.19(+0.59%)
Feb 14, 2022 1059 1059 1042 1047 15,820 -6.19(-0.59%)
Feb 11, 2022 1047 1058 1045 1053 12,932 +3.89(+0.37%)
Feb 10, 2022 1053 1054 1048 1049 14,239 -3.45(-0.33%)
Feb 09, 2022 1045 1056 1045 1053 19,093 +11.57(+1.11%)
Feb 08, 2022 1037 1041 1031 1041 17,221 +9.47(+0.92%)
Feb 07, 2022 1034 1040 1030 1032 5,999 -10.25(-0.98%)
Feb 04, 2022 1049 1049 1034 1042 9,684 -10.73(-1.02%)
Feb 03, 2022 1048 1062 1047 1053 15,122 +4.49(+0.43%)
Feb 02, 2022 1044 1053 1036 1048 19,467 +1.04(+0.10%)
Feb 01, 2022 1043 1050 1032 1047 12,318 +8.52(+0.82%)
Jan 31, 2022 1020 1040 1020 1039 13,009 +16.60(+1.62%)
Jan 28, 2022 1009 1022 1002 1022 15,744 +11.29(+1.12%)
Jan 27, 2022 1013 1014 1007 1011 20,848 +0.49(+0.05%)
Jan 26, 2022 1012 1013 1006 1010 13,422 +4.49(+0.45%)
Jan 25, 2022 995.94 1017 980.39 1006 19,943 +1.64(+0.16%)
Jan 24, 2022 989.27 1013 983.01 1004 17,513 -16.27(-1.59%)
Jan 21, 2022 1027 1031 1014 1020 12,622 -6.68(-0.65%)
Jan 20, 2022 1026 1033 1024 1027 14,201 +0.24(+0.02%)
Jan 19, 2022 1041 1041 1024 1027 18,153 -14.75(-1.42%)
Jan 18, 2022 1043 1043 1037 1042 12,054 +0.90(+0.09%)
Jan 14, 2022 1041 0 +8.09(+0.78%)
Jan 13, 2022 1033 1033 1033 1033 4,267 -14.62(-1.40%)
Jan 12, 2022 1039 1058 1039 1047 16,519 +5.55(+0.53%)
Jan 11, 2022 1036 1046 1029 1042 12,319 +5.94(+0.57%)
Jan 10, 2022 1023 1036 1018 1036 16,719 +8.96(+0.87%)
Jan 07, 2022 1010 1027 1010 1027 16,646 +10.55(+1.04%)
Jan 06, 2022 1015 1016 998.86 1016 14,828 -0.51(-0.05%)
Jan 05, 2022 1023 1027 1011 1017 39,243 +7.46(+0.74%)
Jan 04, 2022 1005 1013 1001 1009 28,988 +1.28(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.