Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,768.38 -15.73 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 168.79 168.90 162.50 168.22 146,017 +4.54(+2.77%)
Mar 30, 2009 163.42 166.32 161.56 163.68 88,633 -10.33(-5.94%)
Mar 26, 2009 175.65 176.14 171.74 174.01 89,773 -3.75(-2.11%)
Mar 25, 2009 167.33 177.76 167.33 177.76 110,365 +12.38(+7.49%)
Mar 24, 2009 178.49 178.57 165.28 165.38 67,721 -16.06(-8.85%)
Mar 23, 2009 175.06 183.50 173.03 181.44 104,132 +11.63(+6.85%)
Mar 20, 2009 177.71 179.57 169.58 169.81 56,073 -4.31(-2.48%)
Mar 19, 2009 179.07 184.91 173.74 174.12 70,958 -5.88(-3.27%)
Mar 18, 2009 169.29 181.76 167.19 180.01 71,166 +7.42(+4.30%)
Mar 17, 2009 159.52 172.93 157.94 172.59 38,809 +10.73(+6.63%)
Mar 16, 2009 160.48 169.62 159.96 161.85 95,914 -5.87(-3.50%)
Mar 13, 2009 159.01 170.63 159.01 167.72 0 +7.66(+4.79%)
Mar 12, 2009 148.74 161.18 145.67 160.06 108,268 +8.72(+5.76%)
Mar 11, 2009 151.58 154.46 147.76 151.34 58,975 +0.66(+0.44%)
Mar 10, 2009 147.77 154.71 144.78 150.69 123,415 +3.90(+2.66%)
Mar 09, 2009 151.88 154.44 142.97 146.78 70,633 -14.68(-9.09%)
Mar 06, 2009 152.65 163.97 152.65 161.46 0 -3.41(-2.07%)
Mar 05, 2009 175.16 176.51 164.54 164.87 98,021 -14.09(-7.87%)
Mar 04, 2009 182.79 187.48 178.29 178.96 75,799 -9.01(-4.79%)
Mar 02, 2009 190.81 196.50 187.40 187.97 102,510 -5.79(-2.99%)
Feb 27, 2009 197.66 199.53 191.53 193.76 0 -4.44(-2.24%)
Feb 26, 2009 195.71 199.83 190.96 198.20 61,285 +7.88(+4.14%)
Feb 25, 2009 196.20 196.20 183.00 190.33 61,359 -9.95(-4.97%)
Feb 24, 2009 190.81 202.19 189.07 200.28 112,520 +4.57(+2.34%)
Feb 23, 2009 207.45 210.90 195.53 195.71 55,322 -7.83(-3.85%)
Feb 20, 2009 205.00 208.55 197.19 203.54 63,640 -1.47(-0.72%)
Feb 19, 2009 213.71 221.15 202.82 205.00 33,440 -8.32(-3.90%)
Feb 18, 2009 211.37 220.22 211.37 213.32 35,087 +3.91(+1.87%)
Feb 17, 2009 216.26 226.03 209.41 209.41 40,137 -9.79(-4.46%)
Feb 13, 2009 225.55 229.47 219.19 219.19 36,792 -4.16(-1.86%)
Feb 12, 2009 221.00 226.89 218.27 223.35 72,261 -4.09(-1.80%)
Feb 11, 2009 220.17 229.45 218.49 227.44 47,703 +9.85(+4.53%)
Feb 10, 2009 225.31 226.04 215.28 217.59 51,682 -7.72(-3.43%)
Feb 09, 2009 228.00 229.50 222.37 225.31 47,752 -6.80(-2.93%)
Feb 06, 2009 229.35 236.60 221.41 232.11 73,615 +6.07(+2.68%)
Feb 05, 2009 226.04 227.15 221.75 226.04 60,944 +2.20(+0.98%)
Feb 04, 2009 224.09 227.51 219.19 223.84 48,545 -2.60(-1.15%)
Feb 03, 2009 236.81 236.81 219.19 226.44 64,861 -7.06(-3.02%)
Feb 02, 2009 239.50 243.66 224.95 233.50 33,996 -2.82(-1.19%)
Jan 30, 2009 246.95 253.98 236.32 236.32 0 -5.38(-2.23%)
Jan 29, 2009 266.16 266.16 240.92 241.70 40,608 -30.04(-11.06%)
Jan 28, 2009 277.90 277.90 260.31 271.74 86,021 +4.60(+1.72%)
Jan 27, 2009 267.14 269.80 260.51 267.14 32,131 +7.83(+3.02%)
Jan 26, 2009 267.60 272.77 259.31 259.31 19,591 -3.48(-1.33%)
Jan 23, 2009 261.43 263.22 255.64 262.80 25,991 -2.39(-0.90%)
Jan 22, 2009 264.21 268.77 251.90 265.18 54,479 -3.91(-1.45%)
Jan 21, 2009 248.55 269.10 245.13 269.10 50,012 +28.28(+11.74%)
Jan 20, 2009 263.23 277.74 239.27 240.82 64,041 -28.35(-10.53%)
Jan 16, 2009 260.78 277.90 260.78 269.17 0 +12.79(+4.99%)
Jan 15, 2009 254.91 273.99 249.58 256.38 48,179 +1.96(+0.77%)
Jan 14, 2009 274.97 274.97 254.42 254.42 26,072 -24.90(-8.92%)
Jan 13, 2009 268.99 282.16 268.99 279.32 21,484 +13.17(+4.95%)
Jan 12, 2009 265.05 270.57 265.05 266.15 38,571 -2.95(-1.09%)
Jan 09, 2009 271.55 272.02 263.23 269.10 25,711 +0.06(+0.02%)
Jan 08, 2009 260.62 273.97 259.37 269.04 17,666 +10.61(+4.10%)
Jan 07, 2009 274.97 275.31 258.43 258.43 23,749 -21.43(-7.66%)
Jan 06, 2009 269.73 281.66 269.73 279.86 18,246 +10.14(+3.76%)
Jan 05, 2009 257.75 271.56 247.62 269.73 37,390 +11.98(+4.65%)
Jan 02, 2009 258.82 262.14 246.70 257.75 0 -3.63(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.