Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1119 1119 1105 1112 26,349 -1.39(-0.12%)
Mar 30, 2021 1137 1137 1114 1114 25,532 -22.66(-1.99%)
Mar 29, 2021 1151 1157 1131 1136 23,913 -17.01(-1.47%)
Mar 26, 2021 1162 1169 1148 1153 18,140 -10.71(-0.92%)
Mar 25, 2021 1167 1171 1157 1164 24,953 -5.48(-0.47%)
Mar 24, 2021 1180 1182 1169 1170 33,527 +2.30(+0.20%)
Mar 23, 2021 1168 1170 1160 1167 15,193 -1.83(-0.16%)
Mar 22, 2021 1181 1181 1164 1169 19,606 -5.21(-0.44%)
Mar 19, 2021 1171 1180 1156 1174 36,983 +1.52(+0.13%)
Mar 18, 2021 1183 1185 1166 1173 29,810 -9.49(-0.80%)
Mar 17, 2021 1176 1182 1167 1182 29,091 +6.38(+0.54%)
Mar 16, 2021 1181 1185 1175 1176 33,978 -9.08(-0.77%)
Mar 15, 2021 1173 1186 1168 1185 48,337 +7.72(+0.66%)
Mar 12, 2021 1179 1186 1174 1177 86,594 -0.31(-0.03%)
Mar 11, 2021 1185 1185 1164 1178 61,945 +1.53(+0.13%)
Mar 10, 2021 1153 1180 1145 1176 55,594 +20.31(+1.76%)
Mar 09, 2021 1159 1170 1127 1156 108,009 -5.71(-0.49%)
Mar 08, 2021 1176 1183 1153 1162 78,032 -6.09(-0.52%)
Mar 05, 2021 1108 1168 1086 1168 154,677 +59.95(+5.41%)
Mar 04, 2021 1157 1160 1103 1108 94,224 -52.93(-4.56%)
Mar 03, 2021 1173 1173 1147 1161 90,361 -25.72(-2.17%)
Mar 02, 2021 1198 1202 1176 1186 113,823 -6.99(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.