Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.48 +1.15 (+4.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.00	28.47	28.00	28.33	693	-0.09(-0.31%)
Mar 27, 2024	27.81	28.43	27.81	28.42	220	+0.42(+1.49%)
Mar 26, 2024	28.11	28.11	28.00	28.00	494	+0.02(+0.09%)
Mar 25, 2024	27.97	27.98	27.97	27.98	334	+0.21(+0.76%)
Mar 22, 2024	27.76	27.86	27.76	27.77	995	-0.78(-2.75%)
Mar 21, 2024	28.61	28.61	28.55	28.55	188	-0.46(-1.57%)
Mar 20, 2024	27.93	29.07	27.93	29.01	305	+1.08(+3.87%)
Mar 19, 2024	28.27	28.27	27.93	27.93	307	+0.12(+0.42%)
Mar 18, 2024	28.11	28.11	27.71	27.81	1,608	-0.19(-0.67%)
Mar 15, 2024	28.00	28.00	28.00	28.00	100	-0.51(-1.78%)
Mar 14, 2024	28.51	28.51	28.51	28.51	43	-0.51(-1.77%)
Mar 13, 2024	28.86	29.10	28.85	29.02	6,656	+0.22(+0.76%)
Mar 12, 2024	28.72	28.80	28.72	28.80	258	+0.78(+2.77%)
Mar 11, 2024	28.35	28.35	28.02	28.02	980	-0.32(-1.14%)
Mar 08, 2024	28.04	28.54	28.00	28.35	17,331	-1.48(-4.96%)
Mar 07, 2024	29.62	29.83	29.62	29.83	573	-0.09(-0.30%)
Mar 06, 2024	29.92	29.92	29.92	29.92	123	+0.52(+1.78%)
Mar 05, 2024	29.48	29.48	29.39	29.39	866	-0.25(-0.86%)
Mar 04, 2024	29.68	29.78	29.65	29.65	1,424	-0.33(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.