Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.35	58.43	57.15	58.41	314,655	+1.10(+1.92%)
Mar 27, 2024	56.90	57.41	56.55	57.31	302,021	+0.40(+0.70%)
Mar 26, 2024	57.30	57.74	56.52	56.91	257,468	-0.37(-0.65%)
Mar 25, 2024	57.09	58.16	57.08	57.28	203,049	+0.36(+0.63%)
Mar 22, 2024	57.37	57.48	56.40	56.92	268,241	-0.45(-0.78%)
Mar 21, 2024	57.29	57.89	56.43	57.37	427,498	+0.46(+0.81%)
Mar 20, 2024	55.51	57.09	54.17	56.91	508,242	+1.01(+1.81%)
Mar 19, 2024	55.58	56.65	55.22	55.90	288,898	+0.38(+0.68%)
Mar 18, 2024	55.90	55.91	54.69	55.52	448,214	-0.23(-0.41%)
Mar 15, 2024	55.29	56.03	54.87	55.75	647,209	+0.64(+1.16%)
Mar 14, 2024	53.67	55.21	53.32	55.11	358,398	+1.23(+2.28%)
Mar 13, 2024	53.54	54.24	53.02	53.88	240,868	+0.77(+1.45%)
Mar 12, 2024	53.50	53.87	52.93	53.11	260,685	-0.17(-0.32%)
Mar 11, 2024	53.59	53.59	52.51	53.28	302,994	-0.50(-0.93%)
Mar 08, 2024	53.85	54.74	53.43	53.78	356,189	-0.01(-0.02%)
Mar 07, 2024	54.23	54.63	53.42	53.79	340,844	-0.35(-0.65%)
Mar 06, 2024	54.30	54.87	53.61	54.14	365,257	-0.13(-0.24%)
Mar 05, 2024	53.53	55.00	53.53	54.27	394,572	+0.97(+1.82%)
Mar 04, 2024	54.89	55.40	53.09	53.30	445,103	-1.44(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.