Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	101.22	101.57	101.55	101.42	4,778,176	+0.34(+0.34%)
Mar 27, 2024	100.08	101.33	100.08	101.08	5,461,780	+1.78(+1.79%)
Mar 26, 2024	98.25	99.39	98.21	99.30	5,256,966	+1.12(+1.14%)
Mar 25, 2024	99.53	99.59	98.14	98.18	6,915,442	-1.30(-1.31%)
Mar 22, 2024	98.83	99.63	98.48	99.48	5,138,642	+0.30(+0.30%)
Mar 21, 2024	98.80	99.60	98.54	99.18	4,961,971	+0.30(+0.30%)
Mar 20, 2024	98.48	98.88	97.73	98.88	5,825,823	+0.46(+0.47%)
Mar 19, 2024	96.45	98.47	96.28	98.42	5,573,481	+2.20(+2.29%)
Mar 18, 2024	97.55	97.55	96.16	96.22	4,780,429	-1.33(-1.36%)
Mar 15, 2024	98.32	98.63	97.21	97.55	7,609,860	-1.08(-1.10%)
Mar 14, 2024	98.50	98.65	97.68	98.63	5,857,962	+0.57(+0.58%)
Mar 13, 2024	97.33	98.10	97.16	98.06	3,919,107	+0.84(+0.86%)
Mar 12, 2024	96.47	97.45	96.26	97.22	4,130,436	+0.75(+0.78%)
Mar 11, 2024	96.33	96.83	95.56	96.47	4,185,036	+0.56(+0.58%)
Mar 08, 2024	95.82	96.64	95.77	95.91	5,372,616	+0.15(+0.16%)
Mar 07, 2024	96.95	97.54	95.62	95.76	6,760,114	-0.64(-0.66%)
Mar 06, 2024	97.25	97.67	96.22	96.40	6,421,153	-0.99(-1.02%)
Mar 05, 2024	97.70	98.39	97.29	97.39	5,981,535	-0.55(-0.56%)
Mar 04, 2024	98.16	98.64	97.77	97.94	5,318,932	-0.57(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.