Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.95 28.98 28.52 28.66 1,870,613 -0.26(-0.91%)
Mar 28, 2014 28.80 29.07 28.70 28.92 1,381,130 +0.30(+1.05%)
Mar 27, 2014 28.30 28.94 28.21 28.62 1,749,816 +0.39(+1.38%)
Mar 26, 2014 28.30 28.68 28.20 28.23 2,406,789 +0.03(+0.10%)
Mar 25, 2014 28.29 28.40 28.02 28.20 1,700,239 -0.08(-0.28%)
Mar 24, 2014 28.28 28.47 28.10 28.28 1,365,525 +0.09(+0.31%)
Mar 21, 2014 28.51 28.64 28.06 28.19 4,416,483 -0.11(-0.38%)
Mar 20, 2014 28.16 28.31 27.94 28.30 1,400,973 +0.32(+1.15%)
Mar 19, 2014 28.14 28.23 27.79 27.97 2,575,144 -0.25(-0.90%)
Mar 18, 2014 27.77 28.27 27.58 28.23 1,871,934 +0.43(+1.54%)
Mar 17, 2014 27.75 28.02 27.49 27.80 1,325,311 +0.11(+0.39%)
Mar 14, 2014 27.56 27.85 27.36 27.69 1,554,006 +0.06(+0.21%)
Mar 13, 2014 28.04 28.12 27.37 27.63 2,862,478 -0.48(-1.70%)
Mar 12, 2014 27.61 28.13 27.54 28.11 1,794,243 +0.26(+0.94%)
Mar 11, 2014 28.28 28.38 27.71 27.85 1,916,573 -0.34(-1.21%)
Mar 10, 2014 28.32 28.47 27.94 28.19 2,150,283 -0.34(-1.19%)
Mar 07, 2014 28.38 28.56 28.13 28.53 4,060,509 +0.40(+1.42%)
Mar 06, 2014 28.07 28.28 27.93 28.13 2,564,501 +0.08(+0.28%)
Mar 05, 2014 28.36 28.65 27.90 28.05 3,599,540 +0.04(+0.14%)
Mar 04, 2014 27.81 28.22 27.76 28.01 2,750,036 +0.34(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.