Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	461.22	462.34	458.14	459.80	1,463,759	-0.44(-0.10%)
Mar 30, 2023	461.56	462.78	458.82	460.23	977,115	-0.98(-0.21%)
Mar 29, 2023	458.37	461.32	457.80	461.22	1,178,733	+2.68(+0.58%)
Mar 28, 2023	461.03	462.60	458.27	458.54	1,106,395	-1.90(-0.41%)
Mar 27, 2023	464.06	464.49	459.49	460.44	1,308,836	-1.12(-0.24%)
Mar 24, 2023	455.10	462.65	454.37	461.56	1,157,745	+6.46(+1.42%)
Mar 23, 2023	455.81	458.06	453.74	455.10	1,201,370	-0.97(-0.21%)
Mar 22, 2023	462.43	463.73	455.51	456.07	1,297,361	-5.70(-1.23%)
Mar 21, 2023	465.77	466.14	458.40	461.77	1,099,128	-0.92(-0.20%)
Mar 20, 2023	455.41	464.69	452.48	462.69	1,558,093	+9.56(+2.11%)
Mar 17, 2023	461.15	461.93	450.61	453.12	6,708,740	-7.17(-1.56%)
Mar 16, 2023	458.06	464.97	454.94	460.29	1,679,070	-0.07(-0.01%)
Mar 15, 2023	462.00	462.00	451.86	460.36	2,337,352	-5.41(-1.16%)
Mar 14, 2023	467.15	468.10	461.88	465.77	1,810,949	+1.50(+0.32%)
Mar 13, 2023	458.96	465.80	457.91	464.27	1,749,012	+1.78(+0.38%)
Mar 10, 2023	462.69	469.10	461.44	462.49	1,372,612	-0.34(-0.07%)
Mar 09, 2023	469.79	469.79	461.62	462.83	1,064,114	-3.55(-0.76%)
Mar 08, 2023	467.88	474.30	463.67	466.38	1,288,256	+0.82(+0.18%)
Mar 07, 2023	468.33	471.82	464.92	465.56	1,167,610	-1.47(-0.31%)
Mar 06, 2023	463.77	468.62	463.77	467.03	930,631	+2.22(+0.48%)
Mar 03, 2023	465.80	466.42	463.35	464.81	1,090,376	-0.41(-0.09%)
Mar 02, 2023	460.04	466.06	460.03	465.22	859,234	+3.87(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

The Daily Press