Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 151.28 151.28 151.21 151.21 621 +0.53(+0.35%)
Mar 30, 2017 150.68 150.68 150.68 150.68 647 +0.56(+0.37%)
Mar 29, 2017 150.10 150.12 149.34 150.12 1,271 +0.70(+0.47%)
Mar 28, 2017 148.89 149.42 148.89 149.42 1,087 +2.38(+1.62%)
Mar 27, 2017 147.04 147.04 147.04 147.04 608 -1.02(-0.69%)
Mar 24, 2017 148.73 148.84 148.03 148.05 4,572 +0.43(+0.29%)
Mar 23, 2017 148.50 148.50 147.60 147.62 1,597 +0.13(+0.09%)
Mar 22, 2017 146.75 147.49 146.75 147.49 3,664 +0.22(+0.15%)
Mar 21, 2017 148.74 148.96 147.26 147.27 2,257 -4.15(-2.74%)
Mar 20, 2017 150.92 151.43 150.92 151.43 824 -0.02(-0.01%)
Mar 17, 2017 151.47 151.51 151.44 151.44 1,116 +0.38(+0.25%)
Mar 16, 2017 152.12 152.12 150.96 151.07 1,070 +0.42(+0.28%)
Mar 15, 2017 149.65 150.65 149.65 150.65 1,793 +2.00(+1.35%)
Mar 14, 2017 148.13 148.65 148.13 148.65 981 -0.92(-0.61%)
Mar 13, 2017 149.25 149.57 149.15 149.57 2,226 +0.67(+0.45%)
Mar 10, 2017 148.99 148.99 148.22 148.90 2,507 +0.74(+0.50%)
Mar 09, 2017 148.78 148.78 147.65 148.16 3,468 -0.46(-0.31%)
Mar 08, 2017 149.79 149.79 148.56 148.62 2,340 -0.40(-0.27%)
Mar 07, 2017 149.36 149.99 148.96 149.02 3,512 -1.25(-0.83%)
Mar 06, 2017 150.26 150.30 150.15 150.27 1,287 -0.87(-0.57%)
Mar 03, 2017 151.49 151.49 150.72 151.14 2,027 +0.06(+0.04%)
Mar 02, 2017 151.77 151.81 151.04 151.08 1,946 -1.49(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.