Indicators

US Copper (NY: CPER )

29.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.70	18.70	18.55	18.59	2,604	-0.21(-1.12%)
Mar 30, 2015	18.81	18.86	18.80	18.80	1,200	-0.26(-1.37%)
Mar 26, 2015	18.98	19.06	19.06	19.06	900	+0.20(+1.07%)
Mar 24, 2015	18.91	18.91	18.86	18.86	5	-0.61(-3.13%)
Mar 23, 2015	18.94	19.47	18.87	19.47	3,535	+1.18(+6.45%)
Mar 20, 2015	17.53	18.30	17.53	18.29	885	+0.77(+4.39%)
Mar 18, 2015	17.55	17.55	17.40	17.52	186	-0.39(-2.18%)
Mar 17, 2015	17.83	17.91	17.83	17.91	341	-0.18(-1.00%)
Mar 13, 2015	17.95	18.09	17.90	18.09	73	+0.40(+2.26%)
Mar 11, 2015	17.67	17.69	17.67	17.69	120	+0.07(+0.40%)
Mar 10, 2015	17.74	17.74	17.62	17.62	708	-0.43(-2.39%)
Mar 09, 2015	17.97	18.05	17.97	18.05	250	+0.39(+2.23%)
Mar 06, 2015	17.69	17.69	17.66	17.66	608	-0.36(-2.02%)
Mar 05, 2015	17.98	18.03	17.98	18.02	2,479	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.