Indicators

Vertex Energy (NQ: VTNR )

1.090 -0.020 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.320	1.395	1.395	1.400	1,765,225	+0.09(+6.87%)
Mar 27, 2024	1.290	1.340	1.240	1.310	1,496,336	+0.03(+2.34%)
Mar 26, 2024	1.430	1.490	1.275	1.280	1,548,601	-0.12(-8.57%)
Mar 25, 2024	1.390	1.470	1.350	1.400	1,736,684	+0.01(+0.72%)
Mar 22, 2024	1.380	1.420	1.350	1.390	1,458,740	+0.01(+0.72%)
Mar 21, 2024	1.350	1.455	1.340	1.380	1,760,210	+0.04(+2.99%)
Mar 20, 2024	1.230	1.340	1.200	1.340	1,824,837	+0.11(+8.94%)
Mar 19, 2024	1.150	1.250	1.135	1.230	1,619,769	+0.07(+6.03%)
Mar 18, 2024	1.270	1.270	1.130	1.160	2,011,140	-0.07(-5.69%)
Mar 15, 2024	1.180	1.330	1.180	1.230	3,380,343	+0.03(+2.50%)
Mar 14, 2024	1.200	1.260	1.160	1.200	2,422,659	+0.02(+1.69%)
Mar 13, 2024	1.200	1.265	1.160	1.180	1,684,022	-0.02(-1.67%)
Mar 12, 2024	1.220	1.260	1.160	1.200	1,743,453	-0.03(-2.44%)
Mar 11, 2024	1.300	1.340	1.220	1.230	1,453,134	-0.06(-4.65%)
Mar 08, 2024	1.340	1.400	1.255	1.290	2,642,976	-0.04(-3.01%)
Mar 07, 2024	1.400	1.450	1.330	1.330	2,072,862	-0.07(-5.00%)
Mar 06, 2024	1.390	1.465	1.380	1.400	1,747,288	+0.06(+4.48%)
Mar 05, 2024	1.340	1.440	1.290	1.340	2,118,558	-0.01(-0.74%)
Mar 04, 2024	1.420	1.470	1.340	1.350	3,129,368	-0.06(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.