Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.532 2.577 2.532 2.545 43,933 -0.01(-0.29%)
Mar 30, 2021 2.537 2.552 2.530 2.552 3,868 -0.02(-0.86%)
Mar 29, 2021 2.630 2.630 2.574 2.574 6,355 -0.04(-1.46%)
Mar 26, 2021 2.638 2.644 2.550 2.612 6,083 -0.02(-0.70%)
Mar 25, 2021 2.693 2.707 2.589 2.631 16,003 -0.04(-1.41%)
Mar 24, 2021 2.739 2.739 2.668 2.669 6,861 -0.06(-2.05%)
Mar 23, 2021 2.744 2.775 2.652 2.724 10,114 -0.02(-0.64%)
Mar 22, 2021 2.710 2.880 2.631 2.742 64,454 +0.11(+4.32%)
Mar 19, 2021 2.673 2.675 2.628 2.628 15,816 -0.04(-1.39%)
Mar 18, 2021 2.577 2.675 2.577 2.665 4,388 +0.03(+1.12%)
Mar 17, 2021 2.594 2.712 2.538 2.636 45,827 -0.03(-1.11%)
Mar 16, 2021 2.626 2.675 2.569 2.665 23,737 +0.04(+1.50%)
Mar 15, 2021 2.589 2.626 2.532 2.626 5,491 +0.08(+3.00%)
Mar 12, 2021 2.626 2.626 2.530 2.550 4,055 -0.05(-1.99%)
Mar 11, 2021 2.564 2.675 2.564 2.601 31,276 +0.06(+2.23%)
Mar 10, 2021 2.563 2.563 2.535 2.545 5,511 -0.01(-0.39%)
Mar 09, 2021 2.589 2.636 2.525 2.555 14,486 +0.08(+3.29%)
Mar 08, 2021 2.508 2.705 2.436 2.473 37,891 +0.09(+3.72%)
Mar 05, 2021 2.441 2.636 2.384 2.384 27,983 -0.08(-3.30%)
Mar 04, 2021 2.453 2.500 2.416 2.466 27,598 -0.01(-0.60%)
Mar 03, 2021 2.545 2.559 2.434 2.481 12,397 -0.05(-1.85%)
Mar 02, 2021 2.476 2.729 2.476 2.527 15,662 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.