Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.987 2.012 1.980 1.990 12,166 -0.03(-1.59%)
Mar 28, 2019 1.923 2.022 1.923 2.022 4,238 +0.06(+2.89%)
Mar 27, 2019 1.965 1.968 1.936 1.965 10,191 +0.03(+1.40%)
Mar 26, 2019 1.970 1.973 1.938 1.938 3,495 -0.03(-1.75%)
Mar 25, 2019 1.943 1.982 1.906 1.973 39,509 -0.01(-0.50%)
Mar 22, 2019 1.926 1.982 1.879 1.982 144,783 +0.06(+2.95%)
Mar 21, 2019 1.963 1.978 1.923 1.926 52,791 -0.03(-1.76%)
Mar 20, 2019 1.973 1.991 1.960 1.960 80,932 -0.02(-1.24%)
Mar 19, 2019 1.963 1.992 1.960 1.985 31,154 -0.01(-0.74%)
Mar 18, 2019 1.987 2.091 1.987 2.000 63,424 -0.02(-0.96%)
Mar 15, 2019 1.990 2.043 1.985 2.019 33,255 -0.05(-2.52%)
Mar 14, 2019 1.978 2.071 1.960 2.071 32,602 +0.07(+3.70%)
Mar 13, 2019 2.000 2.033 1.997 1.997 12,482 -0.07(-3.34%)
Mar 12, 2019 1.990 2.066 1.978 2.066 29,135 +0.07(+3.46%)
Mar 11, 2019 1.992 2.084 1.978 1.997 115,684 -0.03(-1.34%)
Mar 08, 2019 2.015 2.059 2.015 2.024 5,272 +0.01(+0.53%)
Mar 07, 2019 2.014 2.014 2.014 2.014 2,587 -0.05(-2.19%)
Mar 06, 2019 2.029 2.059 2.010 2.059 1,902 -0.01(-0.71%)
Mar 05, 2019 1.987 2.079 1.987 2.074 54,855 +0.05(+2.37%)
Mar 04, 2019 1.985 2.066 1.978 2.026 27,675 -0.05(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.