Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novume Solutions Inc (NQ: NVMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 3.400 3.400 3.400 0 -0.27(-7.36%)
Mar 26, 2018 3.570 3.670 3.570 3.670 238 +0.24(+7.00%)
Mar 23, 2018 3.690 3.690 3.430 3.430 899 +0.03(+0.88%)
Mar 22, 2018 3.410 3.490 3.400 3.400 5,964 +0.00(+0.00%)
Mar 21, 2018 3.401 3.434 3.400 3.400 4,662 +0.00(+0.00%)
Mar 20, 2018 3.690 3.690 3.400 3.400 2,024 -0.30(-8.11%)
Mar 19, 2018 3.738 3.940 3.420 3.700 5,115 +0.30(+8.82%)
Mar 16, 2018 3.460 3.940 3.400 3.400 10,396 -0.44(-11.46%)
Mar 15, 2018 3.480 3.850 3.450 3.840 10,760 +0.55(+16.72%)
Mar 14, 2018 3.501 3.840 3.150 3.290 12,730 -0.61(-15.64%)
Mar 13, 2018 3.750 3.900 3.750 3.900 5,341 -0.05(-1.27%)
Mar 12, 2018 3.750 4.100 3.730 3.950 9,926 +0.45(+12.86%)
Mar 09, 2018 3.500 3.550 3.500 3.500 2,041 +0.00(+0.00%)
Mar 08, 2018 3.500 3.534 3.500 3.500 1,690 -0.12(-3.31%)
Mar 01, 2018 3.620 3.620 3.620 0 -0.03(-0.94%)
Feb 28, 2018 3.650 3.654 3.600 3.654 1,806 -0.24(-6.28%)
Feb 27, 2018 3.809 3.899 3.660 3.899 1,287 +0.15(+3.97%)
Feb 26, 2018 4.000 4.000 3.726 3.750 12,269 +0.02(+0.46%)
Feb 23, 2018 3.500 3.733 3.500 3.733 3,390 +0.23(+6.65%)
Feb 22, 2018 3.500 3.500 3.487 3.500 840 +0.00(+0.00%)
Feb 21, 2018 3.500 3.500 3.260 3.500 7,426 +0.37(+11.82%)
Feb 20, 2018 3.130 3.130 3.130 3.130 355 -0.37(-10.57%)
Feb 15, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 14, 2018 3.500 3.500 3.470 3.500 3,047 +0.00(+0.00%)
Feb 13, 2018 3.550 3.550 3.500 3.500 431 -0.05(-1.41%)
Feb 08, 2018 3.550 3.550 3.550 47 -0.45(-11.19%)
Feb 07, 2018 4.000 4.000 3.750 3.998 9,531 -0.00(-0.06%)
Feb 06, 2018 3.500 4.000 3.500 4.000 4,886 +0.03(+0.75%)
Feb 05, 2018 3.980 3.920 3.970 1,891 +0.05(+1.28%)
Feb 02, 2018 3.500 4.500 3.500 3.920 9,750 +0.05(+1.29%)
Feb 01, 2018 3.520 3.870 3.520 3.870 533 +0.12(+3.20%)
Jan 31, 2018 3.740 3.750 3.650 3.750 750 +0.02(+0.54%)
Jan 30, 2018 3.990 3.990 3.990 3.730 1,687 -0.02(-0.54%)
Jan 29, 2018 4.400 4.400 3.510 3.750 5,995 -0.35(-8.53%)
Jan 26, 2018 4.350 4.350 4.100 4.100 1,263 -0.30(-6.82%)
Jan 25, 2018 4.400 4.400 4.400 4.400 158 +0.44(+11.11%)
Jan 24, 2018 4.400 4.400 3.960 3.960 625 -0.48(-10.81%)
Jan 22, 2018 4.440 4.440 4.440 0 -0.01(-0.22%)
Jan 19, 2018 4.560 4.560 3.780 4.450 9,186 +0.18(+4.22%)
Jan 18, 2018 4.280 4.340 4.270 610 -0.07(-1.60%)
Jan 16, 2018 4.340 4.340 4.340 9 -0.06(-1.38%)
Jan 12, 2018 4.400 4.400 4.400 0 -0.20(-4.35%)
Jan 11, 2018 4.750 4.522 4.600 29,857 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.