Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.500 2.900 2.300 2.640 942,904 +0.19(+7.76%)
Mar 30, 2020 2.320 2.500 2.270 2.450 320,881 +0.19(+8.41%)
Mar 27, 2020 2.250 2.280 2.180 2.260 163,900 -0.04(-1.74%)
Mar 26, 2020 2.120 2.300 2.120 2.300 381,347 +0.15(+6.98%)
Mar 25, 2020 2.200 2.240 2.120 2.150 212,070 -0.08(-3.59%)
Mar 24, 2020 2.240 2.284 2.130 2.230 416,562 +0.05(+2.29%)
Mar 23, 2020 2.100 2.250 2.100 2.180 573,605 +0.11(+5.31%)
Mar 20, 2020 2.110 2.170 1.750 2.070 424,400 -0.13(-5.91%)
Mar 19, 2020 2.680 2.690 2.180 2.200 578,174 -0.47(-17.60%)
Mar 18, 2020 2.750 3.190 2.360 2.670 1,580,856 +0.05(+1.91%)
Mar 17, 2020 2.300 2.630 2.070 2.620 2,362,828 +0.79(+43.17%)
Mar 16, 2020 1.560 1.960 1.560 1.830 1,928,317 +0.37(+25.34%)
Mar 13, 2020 1.430 1.535 1.430 1.460 545,100 +0.08(+5.80%)
Mar 12, 2020 1.500 1.540 1.370 1.380 267,047 -0.21(-13.21%)
Mar 11, 2020 1.670 1.700 1.540 1.590 315,704 -0.08(-4.79%)
Mar 10, 2020 1.610 1.700 1.575 1.670 330,383 +0.06(+3.73%)
Mar 09, 2020 1.600 1.670 1.470 1.610 244,538 -0.06(-3.59%)
Mar 06, 2020 1.680 1.859 1.618 1.670 497,900 +0.04(+2.45%)
Mar 05, 2020 1.730 1.750 1.610 1.630 159,124 -0.18(-9.94%)
Mar 04, 2020 1.740 1.810 1.740 1.810 199,155 +0.10(+5.85%)
Mar 03, 2020 1.750 1.840 1.690 1.710 496,691 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.