Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.76 +0.60 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.750 6.960 6.580 6.820 92,406 +0.05(+0.74%)
Mar 30, 2022 7.030 7.260 6.730 6.770 44,154 -0.26(-3.70%)
Mar 29, 2022 6.990 7.140 6.822 7.030 74,954 +0.12(+1.74%)
Mar 28, 2022 7.070 7.075 6.800 6.910 51,772 -0.10(-1.43%)
Mar 25, 2022 7.200 7.232 7.000 7.010 23,116 -0.17(-2.37%)
Mar 24, 2022 7.360 7.400 7.148 7.180 41,855 -0.20(-2.71%)
Mar 23, 2022 7.430 7.590 7.305 7.380 65,185 +0.00(+0.00%)
Mar 22, 2022 7.090 7.450 7.090 7.380 40,404 +0.13(+1.79%)
Mar 21, 2022 7.370 7.480 7.250 7.250 20,850 -0.21(-2.82%)
Mar 18, 2022 7.260 7.610 7.260 7.460 126,941 +0.25(+3.47%)
Mar 17, 2022 7.040 7.390 7.040 7.210 23,731 +0.08(+1.12%)
Mar 16, 2022 7.090 7.250 6.960 7.130 51,536 +0.13(+1.86%)
Mar 15, 2022 7.200 7.260 6.930 7.000 29,481 -0.22(-3.05%)
Mar 14, 2022 7.330 7.470 7.140 7.220 85,244 -0.09(-1.23%)
Mar 11, 2022 6.790 7.540 6.790 7.310 114,038 +0.24(+3.39%)
Mar 10, 2022 7.100 7.200 6.930 7.070 76,888 -0.03(-0.42%)
Mar 09, 2022 7.240 7.530 7.100 7.100 47,857 -0.08(-1.11%)
Mar 08, 2022 7.080 7.250 6.979 7.180 85,846 +0.12(+1.70%)
Mar 07, 2022 7.370 7.579 7.000 7.060 70,925 -0.51(-6.74%)
Mar 04, 2022 7.560 7.620 7.260 7.570 27,359 +0.04(+0.53%)
Mar 03, 2022 7.790 7.850 7.360 7.530 31,924 -0.23(-2.96%)
Mar 02, 2022 7.710 7.780 7.540 7.760 64,743 +0.16(+2.11%)
Mar 01, 2022 7.760 7.940 7.600 7.600 45,081 -0.11(-1.43%)
Feb 28, 2022 7.690 7.940 7.671 7.710 74,280 +0.00(+0.00%)
Feb 25, 2022 7.990 8.005 7.620 7.710 60,353 -0.24(-3.02%)
Feb 24, 2022 8.030 8.060 7.701 7.950 97,767 -0.09(-1.12%)
Feb 23, 2022 8.410 8.517 7.980 8.040 93,353 -0.25(-3.02%)
Feb 22, 2022 7.920 8.550 7.800 8.290 109,885 +0.42(+5.34%)
Feb 18, 2022 7.870 0 -0.18(-2.24%)
Feb 17, 2022 8.020 8.170 7.850 8.050 32,649 -0.09(-1.11%)
Feb 16, 2022 8.130 8.382 8.010 8.140 37,627 -0.17(-2.05%)
Feb 15, 2022 8.140 8.340 8.075 8.310 32,883 +0.18(+2.21%)
Feb 14, 2022 8.200 8.410 8.030 8.130 23,285 -0.02(-0.25%)
Feb 11, 2022 8.280 8.460 8.050 8.150 44,770 -0.10(-1.21%)
Feb 10, 2022 8.440 8.600 8.180 8.250 18,454 -0.16(-1.90%)
Feb 09, 2022 8.300 8.640 8.210 8.410 23,388 +0.15(+1.82%)
Feb 08, 2022 8.240 8.330 8.000 8.260 40,580 +0.03(+0.36%)
Feb 07, 2022 7.760 8.510 7.735 8.230 83,316 +0.43(+5.51%)
Feb 04, 2022 7.420 7.920 7.420 7.800 53,173 +0.30(+4.00%)
Feb 03, 2022 7.530 7.690 7.325 7.500 41,761 -0.20(-2.60%)
Feb 02, 2022 7.870 7.950 7.194 7.700 47,571 -0.25(-3.14%)
Feb 01, 2022 7.410 8.070 7.410 7.950 95,552 +0.45(+6.00%)
Jan 31, 2022 6.850 7.540 7.500 76,401 +0.60(+8.70%)
Jan 28, 2022 6.680 7.100 6.680 6.900 71,282 +0.00(+0.00%)
Jan 27, 2022 7.430 7.430 6.790 6.900 162,963 -0.52(-7.07%)
Jan 26, 2022 7.590 7.660 7.230 7.425 116,885 -0.16(-2.04%)
Jan 25, 2022 7.820 7.820 7.500 7.580 39,011 -0.30(-3.81%)
Jan 24, 2022 7.750 7.950 7.259 7.880 124,232 -0.02(-0.25%)
Jan 21, 2022 8.280 8.380 7.800 7.900 145,793 -0.43(-5.16%)
Jan 20, 2022 8.500 8.530 8.020 8.330 180,884 -0.08(-0.95%)
Jan 19, 2022 8.430 8.580 8.317 8.410 89,391 -0.03(-0.36%)
Jan 18, 2022 8.370 8.620 8.290 8.440 68,261 -0.06(-0.71%)
Jan 14, 2022 8.500 0 -0.07(-0.82%)
Jan 13, 2022 8.340 8.635 8.250 8.570 82,898 +0.19(+2.27%)
Jan 12, 2022 8.160 8.430 8.060 8.380 54,777 +0.29(+3.58%)
Jan 11, 2022 8.060 8.185 8.060 8.090 99,289 -0.07(-0.86%)
Jan 10, 2022 8.060 8.240 7.892 8.160 41,997 -0.03(-0.37%)
Jan 07, 2022 7.980 8.340 7.980 8.190 55,677 +0.12(+1.49%)
Jan 06, 2022 8.130 8.270 7.878 8.070 30,007 +0.01(+0.12%)
Jan 05, 2022 8.080 8.370 8.041 8.060 63,268 -0.09(-1.10%)
Jan 04, 2022 8.640 8.650 7.970 8.150 132,803 -0.51(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.