Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 8.368 8.329 8.344 0 -0.02(-0.21%)
Mar 29, 2018 8.363 8.357 8.361 0 +0.00(+0.04%)
Mar 28, 2018 8.359 8.351 8.358 0 +0.13(+1.56%)
Mar 27, 2018 8.235 8.229 8.229 0 +0.04(+0.55%)
Mar 26, 2018 8.191 8.184 8.185 0 -0.06(-0.69%)
Mar 25, 2018 8.243 8.244 8.238 8.242 0 -0.01(-0.07%)
Mar 23, 2018 8.288 8.220 8.248 0 +0.00(+0.04%)
Mar 22, 2018 8.245 8.239 8.244 0 +0.06(+0.71%)
Mar 21, 2018 8.190 8.186 8.187 0 -0.03(-0.39%)
Mar 20, 2018 8.222 8.217 8.219 0 +0.05(+0.65%)
Mar 19, 2018 8.168 8.165 8.166 0 -0.03(-0.35%)
Mar 18, 2018 8.195 8.197 8.193 8.194 0 +0.00(+0.00%)
Mar 16, 2018 8.225 8.174 8.194 0 +0.01(+0.12%)
Mar 15, 2018 8.185 8.181 8.184 0 +0.00(+0.02%)
Mar 14, 2018 8.187 8.181 8.182 0 -0.03(-0.41%)
Mar 13, 2018 8.217 8.214 8.216 0 -0.02(-0.30%)
Mar 12, 2018 8.243 8.239 8.240 0 -0.01(-0.10%)
Mar 11, 2018 8.242 8.250 8.239 8.248 0 +0.00(+0.05%)
Mar 09, 2018 8.279 8.226 8.244 0 -0.02(-0.29%)
Mar 08, 2018 8.270 8.265 8.268 0 +0.04(+0.52%)
Mar 07, 2018 8.226 8.224 8.225 0 +0.02(+0.19%)
Mar 06, 2018 8.215 8.208 8.209 0 -0.05(-0.63%)
Mar 05, 2018 8.263 8.261 8.262 0 +0.00(+0.03%)
Mar 04, 2018 8.236 8.262 8.236 8.259 0 +0.02(+0.19%)
Mar 02, 2018 8.288 8.229 8.244 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.